ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:16 | - | 397,00 |
03.10.24 09:57:15 | - | 397,20 |
03.10.24 09:57:15 | - | 397,00 |
03.10.24 09:57:14 | - | 397,20 |
03.10.24 09:57:13 | - | 397,00 |
03.10.24 09:57:10 | - | 396,80 |
03.10.24 09:57:09 | - | 397,00 |
03.10.24 09:57:04 | - | 396,80 |
03.10.24 09:56:58 | - | 397,00 |
03.10.24 09:56:56 | - | 396,80 |
03.10.24 09:56:54 | - | 397,00 |
03.10.24 09:56:54 | - | 396,80 |
03.10.24 09:56:51 | - | 397,00 |
03.10.24 09:56:50 | - | 397,00 |
03.10.24 09:55:47 | - | 396,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:46 | - | 396,80 |
03.10.24 09:55:45 | - | 396,80 |
03.10.24 09:55:41 | - | 396,80 |
03.10.24 09:55:40 | - | 396,80 |
03.10.24 09:55:40 | - | 396,80 |
03.10.24 09:55:39 | - | 396,80 |
03.10.24 09:55:38 | - | 396,80 |
03.10.24 09:55:38 | - | 396,80 |
03.10.24 09:55:29 | - | 396,80 |
03.10.24 09:55:09 | - | 396,40 |
03.10.24 09:55:08 | - | 396,60 |
03.10.24 09:55:07 | - | 396,80 |
03.10.24 09:55:05 | - | 396,40 |
03.10.24 09:55:04 | - | 396,60 |
03.10.24 09:55:03 | - | 396,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:02 | - | 396,40 |
03.10.24 09:54:59 | - | 396,40 |
03.10.24 09:54:57 | - | 396,20 |
03.10.24 09:54:57 | - | 396,40 |
03.10.24 09:54:56 | - | 396,60 |
03.10.24 09:54:55 | - | 397,20 |
03.10.24 09:54:54 | - | 397,60 |
03.10.24 09:54:47 | - | 398,00 |
03.10.24 09:53:57 | - | 398,00 |
03.10.24 09:53:53 | - | 398,00 |
03.10.24 09:53:53 | - | 398,20 |
03.10.24 09:53:14 | - | 398,40 |
03.10.24 09:52:57 | - | 398,00 |
03.10.24 09:52:56 | - | 398,20 |
03.10.24 09:52:55 | - | 398,40 |