ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:25 | - | 400,00 |
03.10.24 10:14:21 | - | 400,00 |
03.10.24 10:14:07 | - | 400,20 |
03.10.24 10:13:53 | - | 400,00 |
03.10.24 10:13:51 | - | 400,00 |
03.10.24 10:13:46 | - | 400,00 |
03.10.24 10:13:22 | - | 400,00 |
03.10.24 10:13:22 | - | 399,80 |
03.10.24 10:12:53 | - | 400,00 |
03.10.24 10:12:43 | - | 400,00 |
03.10.24 10:12:33 | - | 400,00 |
03.10.24 10:11:56 | - | 400,20 |
03.10.24 10:11:35 | - | 400,20 |
03.10.24 10:11:15 | - | 400,20 |
03.10.24 10:11:01 | - | 400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:54 | - | 400,00 |
03.10.24 10:09:53 | - | 400,00 |
03.10.24 10:09:34 | - | 400,00 |
03.10.24 10:09:04 | - | 400,00 |
03.10.24 10:09:01 | - | 400,00 |
03.10.24 10:09:00 | - | 400,00 |
03.10.24 10:08:57 | - | 400,00 |
03.10.24 10:08:55 | - | 400,20 |
03.10.24 10:08:54 | - | 400,40 |
03.10.24 10:08:30 | - | 400,00 |
03.10.24 10:08:29 | - | 400,00 |
03.10.24 10:08:28 | - | 400,00 |
03.10.24 10:08:27 | - | 400,20 |
03.10.24 10:07:49 | - | 400,20 |
03.10.24 10:07:41 | - | 400,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:03 | - | 400,20 |
03.10.24 10:06:56 | - | 400,00 |
03.10.24 10:06:55 | - | 400,20 |
03.10.24 10:06:48 | - | 400,20 |
03.10.24 10:06:38 | - | 400,00 |
03.10.24 10:06:37 | - | 400,20 |
03.10.24 10:06:22 | - | 400,20 |
03.10.24 10:06:05 | - | 400,00 |
03.10.24 10:04:06 | - | 399,60 |
03.10.24 10:04:06 | - | 399,40 |
03.10.24 10:04:02 | - | 399,40 |
03.10.24 10:04:02 | - | 399,40 |
03.10.24 10:03:56 | - | 399,40 |
03.10.24 10:03:46 | - | 399,40 |
03.10.24 10:03:40 | - | 399,20 |