ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:13 | - | 399,20 |
03.10.24 11:20:12 | - | 399,60 |
03.10.24 11:19:40 | - | 400,00 |
03.10.24 11:19:38 | - | 400,20 |
03.10.24 11:19:32 | - | 400,20 |
03.10.24 11:18:18 | - | 400,20 |
03.10.24 11:17:47 | - | 400,00 |
03.10.24 11:16:53 | - | 399,60 |
03.10.24 11:15:24 | - | 399,60 |
03.10.24 11:15:21 | - | 399,40 |
03.10.24 11:15:20 | - | 399,60 |
03.10.24 11:15:18 | - | 399,40 |
03.10.24 11:15:05 | - | 399,40 |
03.10.24 11:14:08 | - | 399,20 |
03.10.24 11:14:01 | - | 399,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:09 | - | 399,20 |
03.10.24 11:12:05 | - | 399,40 |
03.10.24 11:12:00 | - | 399,20 |
03.10.24 11:11:53 | - | 399,40 |
03.10.24 11:11:09 | - | 399,20 |
03.10.24 11:11:08 | - | 399,20 |
03.10.24 11:11:06 | - | 399,00 |
03.10.24 11:10:09 | - | 398,60 |
03.10.24 11:07:09 | - | 398,60 |
03.10.24 11:06:32 | - | 398,60 |
03.10.24 11:06:30 | - | 398,80 |
03.10.24 11:06:29 | - | 399,00 |
03.10.24 11:05:18 | - | 399,20 |
03.10.24 11:05:17 | - | 399,40 |
03.10.24 11:04:57 | - | 399,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:48 | - | 399,60 |
03.10.24 11:04:28 | - | 399,60 |
03.10.24 11:04:27 | - | 399,60 |
03.10.24 11:04:08 | - | 399,80 |
03.10.24 11:03:21 | - | 400,00 |
03.10.24 11:02:53 | - | 399,80 |
03.10.24 11:02:52 | - | 399,60 |
03.10.24 11:02:51 | - | 399,80 |
03.10.24 11:01:28 | - | 400,00 |
03.10.24 11:01:27 | - | 400,00 |
03.10.24 11:01:02 | - | 399,60 |
03.10.24 10:58:14 | - | 399,60 |
03.10.24 10:58:13 | - | 399,80 |
03.10.24 10:57:03 | - | 400,20 |
03.10.24 10:57:00 | - | 400,00 |