ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:05 | - | 398,60 |
03.10.24 10:49:01 | - | 398,80 |
03.10.24 10:48:50 | - | 399,00 |
03.10.24 10:48:47 | - | 399,20 |
03.10.24 10:48:47 | - | 399,40 |
03.10.24 10:48:46 | - | 398,40 |
03.10.24 10:48:38 | - | 399,00 |
03.10.24 10:48:03 | - | 399,20 |
03.10.24 10:48:02 | - | 399,00 |
03.10.24 10:47:36 | - | 399,20 |
03.10.24 10:47:31 | - | 398,80 |
03.10.24 10:47:30 | - | 399,00 |
03.10.24 10:45:49 | - | 399,20 |
03.10.24 10:45:49 | - | 398,80 |
03.10.24 10:45:48 | - | 399,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:45 | - | 399,20 |
03.10.24 10:45:44 | - | 399,00 |
03.10.24 10:43:30 | - | 398,60 |
03.10.24 10:43:24 | - | 398,40 |
03.10.24 10:43:17 | - | 398,60 |
03.10.24 10:43:08 | - | 398,40 |
03.10.24 10:43:04 | - | 398,60 |
03.10.24 10:43:04 | - | 398,40 |
03.10.24 10:41:33 | - | 398,60 |
03.10.24 10:41:32 | - | 398,60 |
03.10.24 10:41:28 | - | 398,40 |
03.10.24 10:41:26 | - | 398,60 |
03.10.24 10:41:16 | - | 398,40 |
03.10.24 10:41:15 | - | 398,40 |
03.10.24 10:41:14 | - | 398,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:11 | - | 398,40 |
03.10.24 10:41:10 | - | 398,60 |
03.10.24 10:40:59 | - | 398,60 |
03.10.24 10:40:47 | - | 398,60 |
03.10.24 10:40:47 | - | 398,80 |
03.10.24 10:40:46 | - | 398,20 |
03.10.24 10:39:05 | - | 398,80 |
03.10.24 10:39:04 | - | 399,00 |
03.10.24 10:38:07 | - | 398,80 |
03.10.24 10:38:04 | - | 398,60 |
03.10.24 10:37:09 | - | 398,40 |
03.10.24 10:36:55 | - | 398,60 |
03.10.24 10:36:54 | - | 398,40 |
03.10.24 10:36:53 | - | 398,60 |
03.10.24 10:36:52 | - | 398,20 |