ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:10 | - | 398,80 |
03.10.24 14:18:20 | - | 399,00 |
03.10.24 14:17:47 | - | 399,20 |
03.10.24 14:17:46 | - | 399,20 |
03.10.24 14:17:45 | - | 399,40 |
03.10.24 14:16:49 | - | 399,60 |
03.10.24 14:16:47 | - | 399,40 |
03.10.24 14:16:19 | - | 399,40 |
03.10.24 14:16:00 | - | 399,40 |
03.10.24 14:15:21 | - | 399,40 |
03.10.24 14:15:20 | - | 399,40 |
03.10.24 14:15:19 | - | 399,40 |
03.10.24 14:15:18 | - | 399,20 |
03.10.24 14:13:15 | - | 398,80 |
03.10.24 14:11:36 | - | 399,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:35 | - | 399,40 |
03.10.24 14:08:35 | - | 399,60 |
03.10.24 14:08:07 | - | 399,40 |
03.10.24 14:08:04 | - | 399,60 |
03.10.24 14:07:59 | - | 399,60 |
03.10.24 14:07:58 | - | 399,80 |
03.10.24 14:07:44 | - | 399,60 |
03.10.24 14:07:43 | - | 399,80 |
03.10.24 14:05:56 | - | 400,00 |
03.10.24 14:04:52 | - | 400,40 |
03.10.24 14:01:51 | - | 400,40 |
03.10.24 14:00:42 | - | 400,20 |
03.10.24 14:00:02 | - | 400,40 |
03.10.24 13:57:21 | - | 400,20 |
03.10.24 13:55:48 | - | 400,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:48 | - | 400,20 |
03.10.24 13:49:48 | - | 400,20 |
03.10.24 13:49:47 | - | 400,20 |
03.10.24 13:49:46 | - | 400,00 |
03.10.24 13:49:46 | - | 400,20 |
03.10.24 13:47:37 | - | 400,40 |
03.10.24 13:44:36 | - | 400,40 |
03.10.24 13:42:40 | - | 400,20 |
03.10.24 13:42:40 | - | 399,20 |
03.10.24 13:42:03 | - | 399,80 |
03.10.24 13:39:03 | - | 399,80 |
03.10.24 13:38:54 | - | 399,60 |
03.10.24 13:38:06 | - | 399,40 |
03.10.24 13:36:50 | - | 399,40 |
03.10.24 13:36:48 | - | 399,40 |