ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:02 | - | 397,60 |
03.10.24 14:36:01 | - | 397,40 |
03.10.24 14:35:29 | - | 398,00 |
03.10.24 14:34:48 | - | 398,00 |
03.10.24 14:34:34 | - | 398,20 |
03.10.24 14:34:01 | - | 398,20 |
03.10.24 14:33:53 | - | 398,40 |
03.10.24 14:33:46 | - | 398,00 |
03.10.24 14:33:42 | - | 398,20 |
03.10.24 14:33:06 | - | 398,40 |
03.10.24 14:33:04 | - | 398,60 |
03.10.24 14:32:13 | - | 398,20 |
03.10.24 14:32:07 | - | 398,00 |
03.10.24 14:31:29 | - | 397,60 |
03.10.24 14:31:28 | - | 397,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:52 | - | 397,20 |
03.10.24 14:30:34 | - | 397,20 |
03.10.24 14:30:33 | - | 397,20 |
03.10.24 14:30:24 | - | 397,20 |
03.10.24 14:30:24 | - | 397,40 |
03.10.24 14:30:07 | - | 397,60 |
03.10.24 14:30:07 | - | 397,80 |
03.10.24 14:29:58 | - | 397,80 |
03.10.24 14:29:58 | - | 398,00 |
03.10.24 14:29:51 | - | 398,20 |
03.10.24 14:29:51 | - | 398,40 |
03.10.24 14:29:50 | - | 398,60 |
03.10.24 14:29:49 | - | 398,60 |
03.10.24 14:29:45 | - | 398,60 |
03.10.24 14:28:39 | - | 398,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:38 | - | 398,80 |
03.10.24 14:24:42 | - | 398,60 |
03.10.24 14:23:18 | - | 398,60 |
03.10.24 14:23:14 | - | 398,60 |
03.10.24 14:23:12 | - | 398,40 |
03.10.24 14:23:11 | - | 398,40 |
03.10.24 14:23:10 | - | 398,60 |
03.10.24 14:23:09 | - | 398,40 |
03.10.24 14:23:09 | - | 398,60 |
03.10.24 14:23:06 | - | 398,40 |
03.10.24 14:23:05 | - | 398,60 |
03.10.24 14:22:39 | - | 398,60 |
03.10.24 14:22:38 | - | 398,40 |
03.10.24 14:22:23 | - | 398,60 |
03.10.24 14:21:14 | - | 398,80 |