ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:11 | - | 397,20 |
03.10.24 14:59:27 | - | 397,60 |
03.10.24 14:59:21 | - | 397,80 |
03.10.24 14:59:06 | - | 397,60 |
03.10.24 14:58:09 | - | 397,80 |
03.10.24 14:57:58 | - | 397,60 |
03.10.24 14:57:57 | - | 397,80 |
03.10.24 14:57:53 | - | 397,80 |
03.10.24 14:57:44 | - | 397,80 |
03.10.24 14:57:20 | - | 397,60 |
03.10.24 14:57:18 | - | 397,40 |
03.10.24 14:57:05 | - | 397,60 |
03.10.24 14:57:04 | - | 397,80 |
03.10.24 14:57:00 | - | 397,80 |
03.10.24 14:56:57 | - | 397,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:55 | - | 397,80 |
03.10.24 14:56:53 | - | 397,80 |
03.10.24 14:56:39 | - | 397,80 |
03.10.24 14:56:38 | - | 397,80 |
03.10.24 14:56:36 | - | 397,80 |
03.10.24 14:56:35 | - | 397,80 |
03.10.24 14:56:32 | - | 397,80 |
03.10.24 14:56:31 | - | 397,80 |
03.10.24 14:56:31 | - | 397,80 |
03.10.24 14:56:28 | - | 397,80 |
03.10.24 14:56:25 | - | 397,80 |
03.10.24 14:56:23 | - | 397,80 |
03.10.24 14:55:44 | - | 397,80 |
03.10.24 14:54:58 | - | 397,40 |
03.10.24 14:54:54 | - | 397,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:10 | - | 397,20 |
03.10.24 14:52:23 | - | 397,20 |
03.10.24 14:52:08 | - | 397,20 |
03.10.24 14:52:01 | - | 397,00 |
03.10.24 14:50:13 | - | 397,20 |
03.10.24 14:50:13 | - | 397,20 |
03.10.24 14:49:35 | - | 397,00 |
03.10.24 14:49:34 | - | 397,00 |
03.10.24 14:49:33 | - | 397,20 |
03.10.24 14:48:59 | - | 397,20 |
03.10.24 14:48:42 | - | 397,00 |
03.10.24 14:48:41 | - | 397,20 |
03.10.24 14:48:36 | - | 397,00 |
03.10.24 14:48:31 | - | 397,20 |
03.10.24 14:48:17 | - | 397,20 |