ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:28 | - | 397,20 |
03.10.24 14:30:52 | - | 397,20 |
03.10.24 14:30:34 | - | 397,20 |
03.10.24 14:30:33 | - | 397,20 |
03.10.24 14:30:24 | - | 397,20 |
03.10.24 14:30:24 | - | 397,40 |
03.10.24 14:30:07 | - | 397,60 |
03.10.24 14:30:07 | - | 397,80 |
03.10.24 14:29:58 | - | 397,80 |
03.10.24 14:29:58 | - | 398,00 |
03.10.24 14:29:51 | - | 398,20 |
03.10.24 14:29:51 | - | 398,40 |
03.10.24 14:29:50 | - | 398,60 |
03.10.24 14:29:49 | - | 398,60 |
03.10.24 14:29:45 | - | 398,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:39 | - | 398,80 |
03.10.24 14:25:38 | - | 398,80 |
03.10.24 14:24:42 | - | 398,60 |
03.10.24 14:23:18 | - | 398,60 |
03.10.24 14:23:14 | - | 398,60 |
03.10.24 14:23:12 | - | 398,40 |
03.10.24 14:23:11 | - | 398,40 |
03.10.24 14:23:10 | - | 398,60 |
03.10.24 14:23:09 | - | 398,40 |
03.10.24 14:23:09 | - | 398,60 |
03.10.24 14:23:06 | - | 398,40 |
03.10.24 14:23:05 | - | 398,60 |
03.10.24 14:22:39 | - | 398,60 |
03.10.24 14:22:38 | - | 398,40 |
03.10.24 14:22:23 | - | 398,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:14 | - | 398,80 |
03.10.24 14:20:29 | - | 398,80 |
03.10.24 14:19:11 | - | 398,60 |
03.10.24 14:19:10 | - | 398,80 |
03.10.24 14:18:20 | - | 399,00 |
03.10.24 14:17:47 | - | 399,20 |
03.10.24 14:17:46 | - | 399,20 |
03.10.24 14:17:45 | - | 399,40 |
03.10.24 14:16:49 | - | 399,60 |
03.10.24 14:16:47 | - | 399,40 |
03.10.24 14:16:19 | - | 399,40 |
03.10.24 14:16:00 | - | 399,40 |
03.10.24 14:15:21 | - | 399,40 |
03.10.24 14:15:20 | - | 399,40 |
03.10.24 14:15:19 | - | 399,40 |