QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:10 | - | 6,330 |
09:39:54 | - | 6,330 |
09:39:05 | - | 6,340 |
09:39:01 | - | 6,330 |
09:39:01 | - | 6,330 |
09:38:57 | - | 6,350 |
09:38:56 | - | 6,350 |
09:38:46 | - | 6,305 |
09:38:45 | - | 6,355 |
09:38:22 | - | 6,355 |
09:37:02 | - | 6,360 |
09:36:56 | - | 6,355 |
09:36:51 | - | 6,360 |
09:36:50 | - | 6,355 |
09:36:49 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:41 | - | 6,365 |
09:36:34 | - | 6,370 |
09:36:33 | - | 6,370 |
09:35:06 | - | 6,385 |
09:35:04 | - | 6,380 |
09:35:02 | - | 6,385 |
09:34:48 | - | 6,385 |
09:34:46 | - | 6,385 |
09:34:38 | - | 6,385 |
09:34:37 | - | 6,385 |
09:34:32 | - | 6,385 |
09:33:40 | - | 6,380 |
09:31:29 | - | 6,370 |
09:31:16 | - | 6,365 |
09:31:07 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:02 | - | 6,370 |
09:31:01 | - | 6,360 |
09:30:51 | - | 6,360 |
09:30:48 | - | 6,360 |
09:30:46 | - | 6,355 |
09:30:45 | - | 6,375 |
09:28:01 | - | 6,375 |
09:27:49 | - | 6,375 |
09:27:25 | - | 6,375 |
09:24:25 | - | 6,375 |
09:24:10 | - | 6,380 |
09:24:10 | - | 6,375 |
09:24:08 | - | 6,330 |
09:24:02 | - | 6,340 |
09:24:02 | - | 6,340 |