QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:21 | 0 | 5,715 |
| 09:32:21 | 0 | 5,705 |
| 08:10:40 | 0 | 5,745 |
| 24.10.25 19:32:20 | 0 | 5,675 |
| 24.10.25 16:31:53 | 0 | 5,700 |
| 24.10.25 12:32:00 | 0 | 5,615 |
| 24.10.25 09:32:14 | 0 | 5,605 |
| 24.10.25 08:10:38 | 0 | 5,645 |
| 23.10.25 19:31:53 | 0 | 5,615 |
| 23.10.25 16:32:10 | 0 | 5,645 |
| 23.10.25 12:32:11 | 0 | 5,625 |
| 23.10.25 09:32:16 | 0 | 5,645 |
| 23.10.25 08:10:37 | 0 | 5,490 |
| 22.10.25 19:32:04 | 0 | 5,515 |
| 22.10.25 16:32:16 | 0 | 5,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:32:22 | 0 | 5,585 |
| 22.10.25 09:31:50 | 0 | 5,590 |
| 22.10.25 08:10:38 | 0 | 5,375 |
| 21.10.25 19:32:16 | 0 | 5,500 |
| 21.10.25 16:31:55 | 0 | 5,460 |
| 21.10.25 12:32:15 | 0 | 5,420 |
| 21.10.25 09:32:17 | 0 | 5,385 |
| 21.10.25 08:10:25 | 0 | 5,445 |
| 20.10.25 19:31:53 | 0 | 5,455 |
| 20.10.25 16:32:19 | 0 | 5,415 |
| 20.10.25 12:32:07 | 0 | 5,440 |
| 20.10.25 09:31:51 | 0 | 5,435 |
| 20.10.25 08:10:37 | 0 | 5,365 |
| 17.10.25 19:31:54 | 0 | 5,325 |
| 17.10.25 16:32:20 | 0 | 5,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:51 | 0 | 5,220 |
| 17.10.25 09:32:15 | 0 | 5,285 |
| 17.10.25 08:10:36 | 0 | 5,395 |
| 16.10.25 19:31:56 | 0 | 5,445 |
| 16.10.25 16:32:20 | 0 | 5,470 |
| 16.10.25 12:32:18 | 0 | 5,490 |
| 16.10.25 09:32:05 | 0 | 5,490 |
| 16.10.25 08:10:40 | 0 | 5,535 |
| 15.10.25 19:31:49 | 0 | 5,490 |
| 15.10.25 16:32:20 | 0 | 5,530 |
| 15.10.25 15:54:41 | 181 | 5,680 |
| 15.10.25 12:31:51 | 0 | 5,505 |
| 15.10.25 09:31:59 | 0 | 5,555 |
| 15.10.25 08:10:38 | 0 | 5,685 |
| 14.10.25 19:32:06 | 0 | 5,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login