QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:47 | - | 5,235 |
| 16:15:56 | - | 5,220 |
| 16:12:21 | - | 5,225 |
| 16:09:42 | - | 5,220 |
| 16:08:51 | - | 5,215 |
| 16:06:31 | - | 5,220 |
| 16:04:12 | - | 5,215 |
| 16:03:01 | - | 5,230 |
| 16:01:01 | - | 5,220 |
| 15:55:11 | - | 5,205 |
| 15:52:01 | - | 5,205 |
| 15:47:49 | - | 5,200 |
| 15:47:16 | - | 5,205 |
| 15:45:53 | - | 5,200 |
| 15:44:46 | - | 5,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:01 | - | 5,200 |
| 15:41:17 | - | 5,200 |
| 15:38:08 | - | 5,210 |
| 15:32:21 | - | 5,220 |
| 15:26:03 | - | 5,230 |
| 15:20:35 | - | 5,220 |
| 15:18:40 | - | 5,210 |
| 15:15:34 | - | 5,220 |
| 15:13:29 | - | 5,215 |
| 15:10:18 | - | 5,205 |
| 15:09:05 | - | 5,200 |
| 15:07:42 | - | 5,210 |
| 15:06:20 | - | 5,200 |
| 15:05:33 | - | 5,210 |
| 15:05:06 | - | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:42 | - | 5,215 |
| 15:01:49 | - | 5,205 |
| 14:53:00 | - | 5,200 |
| 14:52:27 | - | 5,205 |
| 14:51:30 | - | 5,215 |
| 14:46:05 | - | 5,205 |
| 14:45:14 | - | 5,200 |
| 14:39:24 | - | 5,190 |
| 14:39:13 | - | 5,175 |
| 14:36:15 | - | 5,190 |
| 14:34:21 | - | 5,195 |
| 14:32:18 | - | 5,180 |
| 14:30:12 | - | 5,170 |
| 14:30:01 | - | 5,170 |
| 14:29:03 | - | 5,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login