QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:58 | - | 4,662 |
| 12:55:17 | - | 4,668 |
| 12:54:18 | - | 4,676 |
| 12:48:54 | - | 4,676 |
| 12:48:17 | - | 4,680 |
| 12:44:45 | - | 4,686 |
| 12:43:42 | - | 4,678 |
| 12:42:47 | - | 4,684 |
| 12:39:08 | - | 4,688 |
| 12:34:08 | - | 4,682 |
| 12:30:42 | - | 4,688 |
| 12:27:52 | - | 4,680 |
| 12:27:15 | - | 4,686 |
| 12:26:45 | - | 4,678 |
| 12:20:21 | - | 4,678 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:10 | - | 4,676 |
| 12:14:50 | - | 4,670 |
| 12:09:28 | - | 4,676 |
| 12:02:12 | - | 4,670 |
| 12:01:12 | - | 4,676 |
| 12:00:40 | - | 4,676 |
| 12:00:15 | - | 4,674 |
| 11:58:25 | - | 4,678 |
| 11:56:20 | - | 4,676 |
| 11:53:37 | - | 4,680 |
| 11:52:58 | - | 4,684 |
| 11:51:15 | - | 4,680 |
| 11:50:32 | - | 4,684 |
| 11:50:21 | - | 4,692 |
| 11:50:07 | - | 4,688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:35 | - | 4,682 |
| 11:42:39 | - | 4,688 |
| 11:40:53 | - | 4,680 |
| 11:39:13 | - | 4,674 |
| 11:37:38 | - | 4,678 |
| 11:36:13 | - | 4,668 |
| 11:34:55 | - | 4,674 |
| 11:33:48 | - | 4,674 |
| 11:32:16 | - | 4,674 |
| 11:32:02 | - | 4,668 |
| 11:31:23 | - | 4,674 |
| 11:27:46 | - | 4,668 |
| 11:27:17 | - | 4,674 |
| 11:24:32 | - | 4,664 |
| 11:22:12 | - | 4,662 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login