QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:46 | 892 | 5,6850 |
| 08:20:27 | 0 | 5,6600 |
| 24.10.25 14:00:39 | 70 | 5,7650 |
| 24.10.25 11:15:19 | 9 | 5,5950 |
| 24.10.25 08:02:17 | 0 | 5,5800 |
| 23.10.25 15:29:11 | 200 | 5,7450 |
| 23.10.25 14:54:32 | 600 | 5,6000 |
| 23.10.25 12:28:22 | 1 | 5,6300 |
| 23.10.25 08:03:00 | 0 | 5,5000 |
| 22.10.25 16:57:45 | 500 | 5,7050 |
| 22.10.25 12:27:06 | 8,00 Tsd. | 5,5900 |
| 22.10.25 08:04:12 | 0 | 5,4000 |
| 21.10.25 08:03:37 | 0 | 5,3650 |
| 21.10.25 08:03:33 | 0 | 5,3650 |
| 20.10.25 08:09:46 | 0 | 5,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:43:02 | 5,00 Tsd. | 5,2500 |
| 17.10.25 09:51:55 | 7 | 5,2650 |
| 17.10.25 08:08:10 | 0 | 5,4000 |
| 16.10.25 11:01:17 | 200 | 5,5000 |
| 16.10.25 09:00:59 | 500 | 5,5700 |
| 16.10.25 08:12:19 | 0 | 5,5700 |
| 15.10.25 19:11:54 | 540 | 5,5700 |
| 15.10.25 12:42:23 | 400 | 5,5450 |
| 15.10.25 08:11:51 | 0 | 5,6100 |
| 14.10.25 18:29:25 | 40 | 5,7250 |
| 14.10.25 15:03:03 | 650 | 5,6300 |
| 14.10.25 12:19:14 | 200 | 5,6100 |
| 14.10.25 10:29:39 | 1,00 Tsd. | 5,6250 |
| 14.10.25 08:08:43 | 0 | 5,6000 |
| 13.10.25 21:32:14 | 5 | 5,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:30:33 | 4 | 5,7500 |
| 13.10.25 08:06:55 | 35 | 5,9400 |
| 10.10.25 20:12:43 | 350 | 5,7700 |
| 10.10.25 08:11:30 | 0 | 5,8250 |
| 09.10.25 21:22:08 | 3 | 5,9550 |
| 09.10.25 20:47:05 | 2 | 5,9500 |
| 09.10.25 17:43:26 | 200 | 5,9700 |
| 09.10.25 12:12:48 | 1,00 Tsd. | 5,8700 |
| 09.10.25 08:09:26 | 0 | 5,9150 |
| 08.10.25 09:02:25 | 100 | 5,9100 |
| 08.10.25 08:18:01 | 1,00 Tsd. | 5,8000 |
| 08.10.25 08:07:10 | 0 | 5,7950 |
| 07.10.25 16:39:22 | 200 | 5,9450 |
| 07.10.25 12:40:05 | 200 | 5,9800 |
| 07.10.25 08:01:42 | 0 | 5,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login