QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:33 | 200 | 5,850 |
| 07:54:52 | 0 | 5,470 |
| 07:42:13 | 0 | 5,470 |
| 24.10.25 21:30:42 | 0 | 5,460 |
| 24.10.25 07:41:38 | 0 | 5,400 |
| 23.10.25 14:37:18 | 0 | 5,530 |
| 23.10.25 14:06:26 | 0 | 5,515 |
| 23.10.25 11:37:32 | 0 | 5,575 |
| 23.10.25 09:31:23 | 0 | 5,580 |
| 23.10.25 07:43:42 | 0 | 5,535 |
| 23.10.25 07:32:24 | 0 | 5,540 |
| 23.10.25 07:30:58 | 0 | 5,540 |
| 22.10.25 17:21:23 | 0 | 5,530 |
| 22.10.25 15:20:27 | 0 | 5,540 |
| 22.10.25 14:07:24 | 0 | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:36:33 | 0 | 5,435 |
| 22.10.25 07:30:43 | 0 | 5,435 |
| 21.10.25 16:20:04 | 0 | 5,410 |
| 21.10.25 13:50:32 | 0 | 5,350 |
| 21.10.25 11:41:53 | 0 | 5,345 |
| 21.10.25 07:37:41 | 0 | 5,270 |
| 21.10.25 07:31:14 | 0 | 5,270 |
| 21.10.25 07:30:52 | 0 | 5,270 |
| 20.10.25 15:50:55 | 0 | 5,355 |
| 20.10.25 11:31:18 | 0 | 5,365 |
| 20.10.25 11:03:42 | 0 | 5,365 |
| 20.10.25 09:24:32 | 0 | 5,370 |
| 20.10.25 07:30:19 | 0 | 5,270 |
| 17.10.25 21:36:35 | 0 | 5,270 |
| 17.10.25 16:28:40 | 0 | 5,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:04:36 | 500 | 5,430 |
| 17.10.25 07:42:19 | 0 | 5,445 |
| 17.10.25 07:30:41 | 0 | 5,450 |
| 16.10.25 07:49:05 | 0 | 5,500 |
| 15.10.25 12:25:06 | 0 | 5,460 |
| 15.10.25 07:40:20 | 0 | 5,430 |
| 15.10.25 07:31:17 | 0 | 5,430 |
| 14.10.25 21:49:01 | 0 | 5,425 |
| 14.10.25 15:30:11 | 0 | 5,580 |
| 14.10.25 15:29:08 | 0 | 5,580 |
| 14.10.25 11:17:39 | 0 | 5,550 |
| 14.10.25 09:06:17 | 0 | 5,590 |
| 14.10.25 07:52:23 | 0 | 5,460 |
| 14.10.25 07:32:32 | 0 | 5,465 |
| 13.10.25 15:35:29 | 0 | 5,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login