QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:29 | - | 6,025 |
08:23:28 | - | 6,020 |
08:23:23 | - | 6,015 |
08:23:22 | - | 6,020 |
08:23:20 | - | 6,015 |
08:22:47 | - | 6,020 |
08:22:40 | - | 6,025 |
08:21:14 | - | 6,020 |
08:21:13 | - | 6,025 |
08:21:04 | - | 6,055 |
08:19:40 | - | 6,055 |
08:18:04 | - | 6,055 |
08:17:23 | - | 6,055 |
08:15:03 | - | 6,055 |
08:13:08 | - | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:03 | - | 6,055 |
08:09:02 | - | 6,055 |
08:06:02 | - | 6,055 |
08:03:01 | - | 6,055 |
08:00:39 | - | 6,055 |
07:59:33 | - | 6,055 |
07:56:33 | - | 6,055 |
07:53:32 | - | 6,055 |
07:50:32 | - | 6,055 |
07:50:20 | - | 6,055 |
07:48:03 | - | 6,055 |
07:48:02 | - | 6,055 |
07:47:53 | - | 6,055 |
07:47:48 | - | 6,055 |
07:46:23 | - | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:03 | - | 6,055 |
07:43:02 | - | 6,055 |
07:41:11 | - | 6,055 |
07:40:01 | - | 6,055 |
07:39:10 | - | 6,055 |
07:37:01 | - | 6,055 |
07:36:49 | - | 6,055 |
07:34:36 | - | 6,055 |
07:33:58 | - | 6,055 |
07:33:54 | - | 6,055 |
07:32:35 | - | 6,055 |
07:30:07 | - | 5,915 |
07:30:07 | - | 5,915 |
07:30:04 | - | 5,915 |
07:30:03 | - | 5,915 |