QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:34 | - | 6,595 |
07:37:14 | - | 6,600 |
07:36:52 | - | 6,600 |
07:36:41 | - | 6,595 |
07:34:23 | - | 6,600 |
07:33:24 | - | 6,565 |
07:30:24 | - | 6,565 |
07:29:15 | - | 6,585 |
07:26:14 | - | 6,585 |
07:23:14 | - | 6,585 |
07:20:13 | - | 6,585 |
07:17:12 | - | 6,585 |
07:14:11 | - | 6,585 |
07:11:11 | - | 6,585 |
07:08:10 | - | 6,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:10 | - | 6,585 |
07:05:03 | - | 6,610 |
07:03:25 | - | 6,605 |
07:00:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |
08.06.25 19:03:25 | - | 6,605 |