QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:49:50 | - | 6,305 |
10.06.25 10:49:20 | - | 6,305 |
10.06.25 10:48:59 | - | 6,305 |
10.06.25 10:48:33 | - | 6,305 |
10.06.25 10:48:11 | - | 6,305 |
10.06.25 10:48:03 | - | 6,305 |
10.06.25 10:47:47 | - | 6,305 |
10.06.25 10:47:34 | - | 6,305 |
10.06.25 10:47:34 | - | 6,305 |
10.06.25 10:45:03 | - | 6,305 |
10.06.25 10:44:56 | - | 6,305 |
10.06.25 10:44:03 | - | 6,305 |
10.06.25 10:43:28 | - | 6,305 |
10.06.25 10:41:55 | - | 6,305 |
10.06.25 10:40:06 | - | 6,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:37:06 | - | 6,305 |
10.06.25 10:37:04 | - | 6,305 |
10.06.25 10:36:41 | - | 6,305 |
10.06.25 10:36:09 | - | 6,310 |
10.06.25 10:35:29 | - | 6,315 |
10.06.25 10:34:29 | - | 6,310 |
10.06.25 10:34:17 | - | 6,310 |
10.06.25 10:31:17 | - | 6,310 |
10.06.25 10:30:50 | - | 6,310 |
10.06.25 10:30:50 | - | 6,305 |
10.06.25 10:30:48 | - | 6,305 |
10.06.25 10:30:45 | - | 6,310 |
10.06.25 10:30:43 | - | 6,305 |
10.06.25 10:30:42 | - | 6,310 |
10.06.25 10:30:25 | - | 6,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:30:09 | - | 6,305 |
10.06.25 10:29:46 | - | 6,310 |
10.06.25 10:29:46 | - | 6,310 |
10.06.25 10:29:30 | - | 6,310 |
10.06.25 10:29:30 | - | 6,305 |
10.06.25 10:29:21 | - | 6,310 |
10.06.25 10:29:19 | - | 6,305 |
10.06.25 10:29:12 | - | 6,315 |
10.06.25 10:29:02 | - | 6,315 |
10.06.25 10:28:15 | - | 6,305 |
10.06.25 10:28:03 | - | 6,310 |
10.06.25 10:27:39 | - | 6,310 |
10.06.25 10:27:28 | - | 6,305 |
10.06.25 10:25:45 | - | 6,310 |
10.06.25 10:24:28 | - | 6,305 |