QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:20:04 | - | 6,045 |
11.06.25 12:20:03 | - | 6,045 |
11.06.25 12:19:58 | - | 6,035 |
11.06.25 12:18:32 | - | 6,045 |
11.06.25 12:18:27 | - | 6,045 |
11.06.25 12:17:12 | - | 6,040 |
11.06.25 12:15:35 | - | 6,035 |
11.06.25 12:13:26 | - | 6,030 |
11.06.25 12:13:16 | - | 6,030 |
11.06.25 12:13:13 | - | 6,035 |
11.06.25 12:13:11 | - | 6,030 |
11.06.25 12:13:08 | - | 6,035 |
11.06.25 12:13:07 | - | 6,030 |
11.06.25 12:12:58 | - | 6,035 |
11.06.25 12:12:56 | - | 6,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:12:12 | - | 6,035 |
11.06.25 12:12:12 | - | 6,030 |
11.06.25 12:12:08 | - | 6,035 |
11.06.25 12:10:06 | - | 6,040 |
11.06.25 12:10:01 | - | 6,040 |
11.06.25 12:09:36 | - | 6,040 |
11.06.25 12:06:36 | - | 6,040 |
11.06.25 12:06:36 | - | 6,040 |
11.06.25 12:06:32 | - | 6,040 |
11.06.25 12:06:28 | - | 6,050 |
11.06.25 12:06:16 | - | 6,045 |
11.06.25 12:06:04 | - | 6,045 |
11.06.25 12:05:57 | - | 6,040 |
11.06.25 12:05:44 | - | 6,040 |
11.06.25 12:04:24 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:03:43 | - | 6,040 |
11.06.25 12:02:13 | - | 6,040 |
11.06.25 12:01:11 | - | 6,040 |
11.06.25 12:00:45 | - | 6,040 |
11.06.25 12:00:42 | - | 6,040 |
11.06.25 12:00:31 | - | 6,040 |
11.06.25 12:00:15 | - | 6,040 |
11.06.25 12:00:02 | - | 5,980 |
11.06.25 12:00:01 | - | 5,980 |
11.06.25 12:00:01 | - | 5,980 |
11.06.25 12:00:01 | - | 5,980 |
11.06.25 12:00:01 | - | 5,980 |
11.06.25 11:59:10 | - | 6,055 |
11.06.25 11:59:06 | - | 6,050 |
11.06.25 11:58:35 | - | 6,045 |