QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:12 | - | 6,315 |
09:57:04 | - | 6,320 |
09:56:56 | - | 6,315 |
09:56:52 | - | 6,315 |
09:56:18 | - | 6,315 |
09:54:44 | - | 6,320 |
09:54:29 | - | 6,325 |
09:54:26 | - | 6,315 |
09:52:58 | - | 6,310 |
09:52:51 | - | 6,310 |
09:52:33 | - | 6,310 |
09:51:56 | - | 6,315 |
09:51:55 | - | 6,315 |
09:51:22 | - | 6,325 |
09:50:36 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:06 | - | 6,315 |
09:47:05 | - | 6,325 |
09:47:04 | - | 6,330 |
09:46:54 | - | 6,325 |
09:46:39 | - | 6,325 |
09:46:26 | - | 6,325 |
09:46:00 | - | 6,325 |
09:45:58 | - | 6,320 |
09:45:23 | - | 6,315 |
09:45:23 | - | 6,310 |
09:45:22 | - | 6,315 |
09:45:08 | - | 6,305 |
09:44:56 | - | 6,305 |
09:44:52 | - | 6,305 |
09:44:40 | - | 6,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:36 | - | 6,305 |
09:44:32 | - | 6,305 |
09:44:27 | - | 6,305 |
09:44:03 | - | 6,305 |
09:42:42 | - | 6,305 |
09:42:22 | - | 6,305 |
09:42:17 | - | 6,310 |
09:42:01 | - | 6,305 |
09:41:57 | - | 6,315 |
09:41:22 | - | 6,320 |
09:41:22 | - | 6,315 |
09:41:19 | - | 6,320 |
09:41:18 | - | 6,315 |
09:40:57 | - | 6,325 |
09:40:10 | - | 6,330 |