QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:27 | - | 6,405 |
09:03:07 | - | 6,410 |
09:00:32 | - | 6,505 |
08:56:49 | - | 6,505 |
08:53:48 | - | 6,505 |
08:53:23 | - | 6,510 |
08:50:23 | - | 6,510 |
08:50:16 | - | 6,500 |
08:48:32 | - | 6,490 |
08:47:43 | - | 6,495 |
08:46:10 | - | 6,495 |
08:46:09 | - | 6,495 |
08:45:32 | - | 6,490 |
08:45:28 | - | 6,495 |
08:45:13 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:41 | - | 6,495 |
08:44:07 | - | 6,490 |
08:44:00 | - | 6,490 |
08:43:58 | - | 6,490 |
08:43:33 | - | 6,490 |
08:43:09 | - | 6,495 |
08:40:09 | - | 6,495 |
08:37:43 | - | 6,490 |
08:34:42 | - | 6,490 |
08:32:50 | - | 6,490 |
08:31:42 | - | 6,490 |
08:31:34 | - | 6,500 |
08:28:51 | - | 6,505 |
08:28:34 | - | 6,500 |
08:28:30 | - | 6,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:17 | - | 6,500 |
08:27:15 | - | 6,505 |
08:24:27 | - | 6,500 |
08:21:26 | - | 6,500 |
08:18:25 | - | 6,500 |
08:16:40 | - | 6,495 |
08:15:22 | - | 6,500 |
08:13:14 | - | 6,495 |
08:13:09 | - | 6,500 |
08:12:50 | - | 6,495 |
08:11:17 | - | 6,505 |
08:11:10 | - | 6,510 |
08:09:37 | - | 6,505 |
08:09:31 | - | 6,510 |
08:07:57 | - | 6,505 |