QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:54 | - | 6,330 |
10:13:49 | - | 6,325 |
10:13:49 | - | 6,325 |
10:13:11 | - | 6,330 |
10:11:43 | - | 6,330 |
10:09:16 | - | 6,330 |
10:09:15 | - | 6,330 |
10:08:43 | - | 6,330 |
10:08:42 | - | 6,330 |
10:08:40 | - | 6,330 |
10:08:37 | - | 6,330 |
10:08:22 | - | 6,335 |
10:07:26 | - | 6,330 |
10:06:54 | - | 6,335 |
10:06:53 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:47 | - | 6,340 |
10:06:45 | - | 6,335 |
10:06:45 | - | 6,330 |
10:06:43 | - | 6,315 |
10:04:32 | - | 6,315 |
10:04:03 | - | 6,325 |
10:03:06 | - | 6,320 |
10:03:05 | - | 6,325 |
10:03:04 | - | 6,320 |
10:03:03 | - | 6,325 |
10:02:20 | - | 6,315 |
10:02:05 | - | 6,310 |
10:01:11 | - | 6,315 |
10:01:06 | - | 6,325 |
10:00:18 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:39 | - | 6,310 |
09:59:37 | - | 6,305 |
09:59:26 | - | 6,305 |
09:59:25 | - | 6,305 |
09:59:20 | - | 6,305 |
09:59:15 | - | 6,305 |
09:59:14 | - | 6,305 |
09:58:55 | - | 6,305 |
09:58:55 | - | 6,310 |
09:58:11 | - | 6,315 |
09:57:52 | - | 6,315 |
09:57:37 | - | 6,285 |
09:57:23 | - | 6,325 |
09:57:22 | - | 6,320 |
09:57:21 | - | 6,325 |