QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:14:53 | - | 5,980 |
13.06.25 11:14:22 | - | 5,980 |
13.06.25 11:13:02 | - | 5,990 |
13.06.25 11:11:54 | - | 5,990 |
13.06.25 11:11:32 | - | 5,990 |
13.06.25 11:11:12 | - | 5,990 |
13.06.25 11:11:12 | - | 5,990 |
13.06.25 11:10:47 | - | 5,995 |
13.06.25 11:08:42 | - | 5,985 |
13.06.25 11:08:17 | - | 5,975 |
13.06.25 11:08:03 | - | 5,980 |
13.06.25 11:07:24 | - | 5,975 |
13.06.25 11:06:33 | - | 5,985 |
13.06.25 11:06:32 | - | 5,990 |
13.06.25 11:06:26 | - | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:06:22 | - | 5,980 |
13.06.25 11:05:22 | - | 5,990 |
13.06.25 11:02:22 | - | 5,990 |
13.06.25 11:02:07 | - | 5,990 |
13.06.25 11:01:45 | - | 5,985 |
13.06.25 11:01:36 | - | 5,990 |
13.06.25 11:01:19 | - | 5,985 |
13.06.25 11:01:05 | - | 5,985 |
13.06.25 11:00:51 | - | 5,985 |
13.06.25 11:00:51 | - | 5,985 |
13.06.25 11:00:45 | - | 5,985 |
13.06.25 11:00:41 | - | 5,985 |
13.06.25 10:58:33 | - | 5,980 |
13.06.25 10:58:10 | - | 5,975 |
13.06.25 10:58:01 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:57:43 | - | 5,980 |
13.06.25 10:56:08 | - | 5,985 |
13.06.25 10:54:21 | - | 5,980 |
13.06.25 10:53:51 | - | 5,990 |
13.06.25 10:53:26 | - | 5,995 |
13.06.25 10:50:51 | - | 5,990 |
13.06.25 10:50:36 | - | 5,990 |
13.06.25 10:50:30 | - | 5,990 |
13.06.25 10:49:20 | - | 5,995 |
13.06.25 10:49:19 | - | 6,000 |
13.06.25 10:49:12 | - | 5,995 |
13.06.25 10:48:48 | - | 6,000 |
13.06.25 10:47:49 | - | 6,005 |
13.06.25 10:46:16 | - | 6,005 |
13.06.25 10:46:11 | - | 6,000 |