QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:22:49 | - | 6,050 |
11.06.25 11:19:49 | - | 6,050 |
11.06.25 11:18:31 | - | 6,050 |
11.06.25 11:16:47 | - | 6,055 |
11.06.25 11:16:30 | - | 6,050 |
11.06.25 11:16:30 | - | 6,060 |
11.06.25 11:16:29 | - | 6,050 |
11.06.25 11:16:28 | - | 6,060 |
11.06.25 11:14:28 | - | 6,065 |
11.06.25 11:14:21 | - | 6,070 |
11.06.25 11:14:21 | - | 6,065 |
11.06.25 11:13:47 | - | 6,060 |
11.06.25 11:12:32 | - | 6,065 |
11.06.25 11:12:13 | - | 6,070 |
11.06.25 11:12:03 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:11:21 | - | 6,070 |
11.06.25 11:10:57 | - | 6,070 |
11.06.25 11:10:56 | - | 6,070 |
11.06.25 11:10:55 | - | 6,070 |
11.06.25 11:08:36 | - | 6,075 |
11.06.25 11:07:57 | - | 6,075 |
11.06.25 11:05:36 | - | 6,075 |
11.06.25 11:05:06 | - | 6,070 |
11.06.25 11:05:02 | - | 6,070 |
11.06.25 11:04:38 | - | 6,075 |
11.06.25 11:04:03 | - | 6,080 |
11.06.25 11:02:01 | - | 6,080 |
11.06.25 11:01:03 | - | 6,080 |
11.06.25 11:01:02 | - | 6,070 |
11.06.25 11:01:00 | - | 6,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:00:31 | - | 6,080 |
11.06.25 10:59:59 | - | 6,080 |
11.06.25 10:59:58 | - | 6,095 |
11.06.25 10:57:48 | - | 6,090 |
11.06.25 10:56:34 | - | 6,080 |
11.06.25 10:53:52 | - | 6,085 |
11.06.25 10:53:50 | - | 6,080 |
11.06.25 10:53:42 | - | 6,080 |
11.06.25 10:53:41 | - | 6,080 |
11.06.25 10:53:38 | - | 6,080 |
11.06.25 10:53:32 | - | 6,075 |
11.06.25 10:53:29 | - | 6,075 |
11.06.25 10:53:26 | - | 6,075 |
11.06.25 10:53:25 | - | 6,090 |
11.06.25 10:52:34 | - | 6,080 |