DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:04 | - | 5,520 |
27.09.24 09:48:04 | - | 5,520 |
27.09.24 09:45:04 | - | 5,520 |
27.09.24 09:42:03 | - | 5,520 |
27.09.24 09:39:03 | - | 5,520 |
27.09.24 09:39:01 | - | 5,525 |
27.09.24 09:37:07 | - | 5,525 |
27.09.24 09:35:07 | - | 5,520 |
27.09.24 09:34:22 | - | 5,520 |
27.09.24 09:34:16 | - | 5,520 |
27.09.24 09:32:47 | - | 5,520 |
27.09.24 09:32:36 | - | 5,520 |
27.09.24 09:30:32 | - | 5,520 |
27.09.24 09:29:36 | - | 5,520 |
27.09.24 09:29:03 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:01 | - | 5,520 |
27.09.24 09:28:53 | - | 5,520 |
27.09.24 09:28:52 | - | 5,515 |
27.09.24 09:28:36 | - | 5,520 |
27.09.24 09:28:28 | - | 5,515 |
27.09.24 09:26:17 | - | 5,520 |
27.09.24 09:23:42 | - | 5,520 |
27.09.24 09:22:17 | - | 5,520 |
27.09.24 09:22:16 | - | 5,515 |
27.09.24 09:21:50 | - | 5,515 |
27.09.24 09:21:47 | - | 5,510 |
27.09.24 09:21:23 | - | 5,515 |
27.09.24 09:21:22 | - | 5,515 |
27.09.24 09:21:18 | - | 5,520 |
27.09.24 09:20:55 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:54 | - | 5,520 |
27.09.24 09:17:27 | - | 5,525 |
27.09.24 09:16:58 | - | 5,520 |
27.09.24 09:15:23 | - | 5,525 |
27.09.24 09:14:40 | - | 5,520 |
27.09.24 09:14:04 | - | 5,525 |
27.09.24 09:13:35 | - | 5,520 |
27.09.24 09:10:34 | - | 5,520 |
27.09.24 09:10:33 | - | 5,525 |
27.09.24 09:10:03 | - | 5,530 |
27.09.24 09:07:09 | - | 5,525 |
27.09.24 09:06:34 | - | 5,520 |
27.09.24 09:06:33 | - | 5,525 |
27.09.24 09:06:32 | - | 5,520 |
27.09.24 09:05:27 | - | 5,520 |