DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:37 | - | 5,565 |
27.09.24 09:59:35 | - | 5,570 |
27.09.24 09:59:27 | - | 5,565 |
27.09.24 09:59:26 | - | 5,570 |
27.09.24 09:58:08 | - | 5,565 |
27.09.24 09:55:07 | - | 5,565 |
27.09.24 09:55:06 | - | 5,545 |
27.09.24 09:54:56 | - | 5,505 |
27.09.24 09:54:55 | - | 5,535 |
27.09.24 09:54:28 | - | 5,575 |
27.09.24 09:53:49 | - | 5,575 |
27.09.24 09:53:47 | - | 5,555 |
27.09.24 09:52:52 | - | 5,505 |
27.09.24 09:52:52 | - | 5,520 |
27.09.24 09:52:36 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:29 | - | 5,520 |
27.09.24 09:52:26 | - | 5,520 |
27.09.24 09:52:18 | - | 5,520 |
27.09.24 09:52:17 | - | 5,520 |
27.09.24 09:52:10 | - | 5,520 |
27.09.24 09:52:06 | - | 5,520 |
27.09.24 09:51:45 | - | 5,520 |
27.09.24 09:51:04 | - | 5,520 |
27.09.24 09:48:04 | - | 5,520 |
27.09.24 09:45:04 | - | 5,520 |
27.09.24 09:42:03 | - | 5,520 |
27.09.24 09:39:03 | - | 5,520 |
27.09.24 09:39:01 | - | 5,525 |
27.09.24 09:37:07 | - | 5,525 |
27.09.24 09:35:07 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:22 | - | 5,520 |
27.09.24 09:34:16 | - | 5,520 |
27.09.24 09:32:47 | - | 5,520 |
27.09.24 09:32:36 | - | 5,520 |
27.09.24 09:30:32 | - | 5,520 |
27.09.24 09:29:36 | - | 5,520 |
27.09.24 09:29:03 | - | 5,520 |
27.09.24 09:29:01 | - | 5,520 |
27.09.24 09:28:53 | - | 5,520 |
27.09.24 09:28:52 | - | 5,515 |
27.09.24 09:28:36 | - | 5,520 |
27.09.24 09:28:28 | - | 5,515 |
27.09.24 09:26:17 | - | 5,520 |
27.09.24 09:23:42 | - | 5,520 |
27.09.24 09:22:17 | - | 5,520 |