DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:06 | - | 5,520 |
27.09.24 09:02:00 | - | 5,510 |
27.09.24 09:01:54 | - | 5,520 |
27.09.24 09:01:53 | - | 5,515 |
27.09.24 09:01:39 | - | 5,505 |
27.09.24 09:01:37 | - | 5,500 |
27.09.24 09:01:18 | - | 5,505 |
27.09.24 09:01:16 | - | 5,500 |
27.09.24 09:00:30 | - | 5,505 |
27.09.24 08:56:13 | - | 5,465 |
27.09.24 08:53:13 | - | 5,465 |
27.09.24 08:50:13 | - | 5,465 |
27.09.24 08:50:12 | - | 5,490 |
27.09.24 08:48:00 | - | 5,510 |
27.09.24 08:47:52 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:46 | - | 5,510 |
27.09.24 08:47:45 | - | 5,510 |
27.09.24 08:47:42 | - | 5,510 |
27.09.24 08:47:40 | - | 5,510 |
27.09.24 08:47:30 | - | 5,510 |
27.09.24 08:47:30 | - | 5,510 |
27.09.24 08:47:25 | - | 5,510 |
27.09.24 08:47:15 | - | 5,510 |
27.09.24 08:45:28 | - | 5,510 |
27.09.24 08:45:27 | - | 5,505 |
27.09.24 08:45:25 | - | 5,510 |
27.09.24 08:45:23 | - | 5,505 |
27.09.24 08:45:22 | - | 5,510 |
27.09.24 08:45:21 | - | 5,505 |
27.09.24 08:45:15 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:09 | - | 5,510 |
27.09.24 08:45:08 | - | 5,505 |
27.09.24 08:45:04 | - | 5,505 |
27.09.24 08:45:03 | - | 5,510 |
27.09.24 08:45:02 | - | 5,505 |
27.09.24 08:43:11 | - | 5,505 |
27.09.24 08:42:54 | - | 5,510 |
27.09.24 08:40:03 | - | 5,505 |
27.09.24 08:39:38 | - | 5,500 |
27.09.24 08:37:36 | - | 5,505 |
27.09.24 08:34:36 | - | 5,505 |
27.09.24 08:31:36 | - | 5,505 |
27.09.24 08:28:35 | - | 5,505 |
27.09.24 08:25:35 | - | 5,505 |
27.09.24 08:25:35 | - | 5,510 |