DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:22 | - | 5,510 |
27.09.24 08:45:21 | - | 5,505 |
27.09.24 08:45:15 | - | 5,505 |
27.09.24 08:45:09 | - | 5,510 |
27.09.24 08:45:08 | - | 5,505 |
27.09.24 08:45:04 | - | 5,505 |
27.09.24 08:45:03 | - | 5,510 |
27.09.24 08:45:02 | - | 5,505 |
27.09.24 08:43:11 | - | 5,505 |
27.09.24 08:42:54 | - | 5,510 |
27.09.24 08:40:03 | - | 5,505 |
27.09.24 08:39:38 | - | 5,500 |
27.09.24 08:37:36 | - | 5,505 |
27.09.24 08:34:36 | - | 5,505 |
27.09.24 08:31:36 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:35 | - | 5,505 |
27.09.24 08:25:35 | - | 5,505 |
27.09.24 08:25:35 | - | 5,510 |
27.09.24 08:25:04 | - | 5,510 |
27.09.24 08:25:02 | - | 5,510 |
27.09.24 08:24:59 | - | 5,505 |
27.09.24 08:24:57 | - | 5,510 |
27.09.24 08:23:35 | - | 5,505 |
27.09.24 08:23:34 | - | 5,510 |
27.09.24 08:23:23 | - | 5,505 |
27.09.24 08:23:21 | - | 5,510 |
27.09.24 08:23:04 | - | 5,510 |
27.09.24 08:23:04 | - | 5,505 |
27.09.24 08:23:03 | - | 5,510 |
27.09.24 08:22:20 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:20 | - | 5,510 |
27.09.24 08:19:18 | - | 5,515 |
27.09.24 08:17:08 | - | 5,510 |
27.09.24 08:14:08 | - | 5,510 |
27.09.24 08:11:07 | - | 5,510 |
27.09.24 08:09:47 | - | 5,515 |
27.09.24 08:08:46 | - | 5,510 |
27.09.24 08:08:44 | - | 5,515 |
27.09.24 08:08:17 | - | 5,510 |
27.09.24 08:06:12 | - | 5,515 |
27.09.24 08:05:54 | - | 5,515 |
27.09.24 08:04:55 | - | 5,515 |
27.09.24 08:04:54 | - | 5,515 |
27.09.24 08:04:53 | - | 5,515 |
27.09.24 08:04:50 | - | 5,510 |