DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:47 | - | 5,510 |
27.09.24 09:21:23 | - | 5,515 |
27.09.24 09:21:22 | - | 5,515 |
27.09.24 09:21:18 | - | 5,520 |
27.09.24 09:20:55 | - | 5,520 |
27.09.24 09:17:54 | - | 5,520 |
27.09.24 09:17:27 | - | 5,525 |
27.09.24 09:16:58 | - | 5,520 |
27.09.24 09:15:23 | - | 5,525 |
27.09.24 09:14:40 | - | 5,520 |
27.09.24 09:14:04 | - | 5,525 |
27.09.24 09:13:35 | - | 5,520 |
27.09.24 09:10:34 | - | 5,520 |
27.09.24 09:10:33 | - | 5,525 |
27.09.24 09:10:03 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:09 | - | 5,525 |
27.09.24 09:06:34 | - | 5,520 |
27.09.24 09:06:33 | - | 5,525 |
27.09.24 09:06:32 | - | 5,520 |
27.09.24 09:05:27 | - | 5,520 |
27.09.24 09:05:26 | - | 5,515 |
27.09.24 09:05:26 | - | 5,515 |
27.09.24 09:04:54 | - | 5,515 |
27.09.24 09:04:53 | - | 5,520 |
27.09.24 09:02:06 | - | 5,520 |
27.09.24 09:02:00 | - | 5,510 |
27.09.24 09:01:54 | - | 5,520 |
27.09.24 09:01:53 | - | 5,515 |
27.09.24 09:01:39 | - | 5,505 |
27.09.24 09:01:37 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:18 | - | 5,505 |
27.09.24 09:01:16 | - | 5,500 |
27.09.24 09:00:30 | - | 5,505 |
27.09.24 08:56:13 | - | 5,465 |
27.09.24 08:53:13 | - | 5,465 |
27.09.24 08:50:13 | - | 5,465 |
27.09.24 08:50:12 | - | 5,490 |
27.09.24 08:48:00 | - | 5,510 |
27.09.24 08:47:52 | - | 5,510 |
27.09.24 08:47:46 | - | 5,510 |
27.09.24 08:47:45 | - | 5,510 |
27.09.24 08:47:42 | - | 5,510 |
27.09.24 08:47:40 | - | 5,510 |
27.09.24 08:47:30 | - | 5,510 |
27.09.24 08:47:30 | - | 5,510 |