DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:35 | - | 5,505 |
27.09.24 08:25:35 | - | 5,505 |
27.09.24 08:25:35 | - | 5,510 |
27.09.24 08:25:04 | - | 5,510 |
27.09.24 08:25:02 | - | 5,510 |
27.09.24 08:24:59 | - | 5,505 |
27.09.24 08:24:57 | - | 5,510 |
27.09.24 08:23:35 | - | 5,505 |
27.09.24 08:23:34 | - | 5,510 |
27.09.24 08:23:23 | - | 5,505 |
27.09.24 08:23:21 | - | 5,510 |
27.09.24 08:23:04 | - | 5,510 |
27.09.24 08:23:04 | - | 5,505 |
27.09.24 08:23:03 | - | 5,510 |
27.09.24 08:22:20 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:20 | - | 5,510 |
27.09.24 08:19:18 | - | 5,515 |
27.09.24 08:17:08 | - | 5,510 |
27.09.24 08:14:08 | - | 5,510 |
27.09.24 08:11:07 | - | 5,510 |
27.09.24 08:09:47 | - | 5,515 |
27.09.24 08:08:46 | - | 5,510 |
27.09.24 08:08:44 | - | 5,515 |
27.09.24 08:08:17 | - | 5,510 |
27.09.24 08:06:12 | - | 5,515 |
27.09.24 08:05:54 | - | 5,515 |
27.09.24 08:04:55 | - | 5,515 |
27.09.24 08:04:54 | - | 5,515 |
27.09.24 08:04:53 | - | 5,515 |
27.09.24 08:04:50 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:42 | - | 5,515 |
27.09.24 08:01:42 | - | 5,515 |
27.09.24 08:01:37 | - | 5,515 |
27.09.24 08:01:24 | - | 5,515 |
27.09.24 08:01:20 | - | 5,515 |
27.09.24 08:01:01 | - | 5,515 |
27.09.24 08:00:57 | - | 5,445 |
27.09.24 08:00:57 | - | 5,440 |
27.09.24 07:59:29 | - | 5,440 |
27.09.24 07:56:29 | - | 5,440 |
27.09.24 07:53:28 | - | 5,440 |
27.09.24 07:53:27 | - | 5,430 |
27.09.24 07:53:24 | - | 5,440 |
27.09.24 07:53:21 | - | 5,430 |
27.09.24 07:53:17 | - | 5,440 |