DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:53 | - | 5,585 |
27.09.24 10:31:30 | - | 5,580 |
27.09.24 10:28:29 | - | 5,580 |
27.09.24 10:28:29 | - | 5,580 |
27.09.24 10:28:08 | - | 5,575 |
27.09.24 10:27:01 | - | 5,575 |
27.09.24 10:25:56 | - | 5,570 |
27.09.24 10:25:52 | - | 5,575 |
27.09.24 10:25:28 | - | 5,570 |
27.09.24 10:25:26 | - | 5,575 |
27.09.24 10:25:21 | - | 5,570 |
27.09.24 10:25:19 | - | 5,575 |
27.09.24 10:25:01 | - | 5,570 |
27.09.24 10:24:57 | - | 5,575 |
27.09.24 10:24:27 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:25 | - | 5,575 |
27.09.24 10:24:11 | - | 5,570 |
27.09.24 10:24:06 | - | 5,575 |
27.09.24 10:22:52 | - | 5,570 |
27.09.24 10:19:52 | - | 5,570 |
27.09.24 10:19:51 | - | 5,575 |
27.09.24 10:16:51 | - | 5,575 |
27.09.24 10:14:39 | - | 5,570 |
27.09.24 10:11:39 | - | 5,570 |
27.09.24 10:08:39 | - | 5,570 |
27.09.24 10:07:43 | - | 5,575 |
27.09.24 10:07:43 | - | 5,570 |
27.09.24 10:05:46 | - | 5,570 |
27.09.24 10:05:42 | - | 5,575 |
27.09.24 10:04:16 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:06 | - | 5,575 |
27.09.24 10:00:05 | - | 5,575 |
27.09.24 10:00:02 | - | 5,570 |
27.09.24 09:59:56 | - | 5,565 |
27.09.24 09:59:49 | - | 5,570 |
27.09.24 09:59:37 | - | 5,565 |
27.09.24 09:59:35 | - | 5,570 |
27.09.24 09:59:27 | - | 5,565 |
27.09.24 09:59:26 | - | 5,570 |
27.09.24 09:58:08 | - | 5,565 |
27.09.24 09:55:07 | - | 5,565 |
27.09.24 09:55:06 | - | 5,545 |
27.09.24 09:54:56 | - | 5,505 |
27.09.24 09:54:55 | - | 5,535 |
27.09.24 09:54:28 | - | 5,575 |