METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:48 | - | 1.290,00 |
11.09.24 14:36:48 | - | 1.290,00 |
11.09.24 14:33:48 | - | 1.290,00 |
11.09.24 14:30:48 | - | 1.290,00 |
11.09.24 14:27:48 | - | 1.290,00 |
11.09.24 14:24:48 | - | 1.290,00 |
11.09.24 14:21:47 | - | 1.290,00 |
11.09.24 14:18:47 | - | 1.290,00 |
11.09.24 14:15:47 | - | 1.290,00 |
11.09.24 14:12:47 | - | 1.290,00 |
11.09.24 14:09:46 | - | 1.290,00 |
11.09.24 14:06:46 | - | 1.290,00 |
11.09.24 14:03:46 | - | 1.290,00 |
11.09.24 14:00:46 | - | 1.290,00 |
11.09.24 14:00:45 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:44 | - | 1.290,00 |
11.09.24 14:00:38 | - | 1.295,00 |
11.09.24 14:00:15 | - | 1.290,00 |
11.09.24 14:00:15 | - | 1.295,00 |
11.09.24 14:00:14 | - | 1.290,00 |
11.09.24 14:00:10 | - | 1.295,00 |
11.09.24 14:00:08 | - | 1.290,00 |
11.09.24 13:59:51 | - | 1.295,00 |
11.09.24 13:59:49 | - | 1.290,00 |
11.09.24 13:59:48 | - | 1.295,00 |
11.09.24 13:59:48 | - | 1.290,00 |
11.09.24 13:59:45 | - | 1.295,00 |
11.09.24 13:59:45 | - | 1.290,00 |
11.09.24 13:59:32 | - | 1.295,00 |
11.09.24 13:59:31 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:59:31 | - | 1.295,00 |
11.09.24 13:59:30 | - | 1.290,00 |
11.09.24 13:59:27 | - | 1.295,00 |
11.09.24 13:59:26 | - | 1.290,00 |
11.09.24 13:59:23 | - | 1.295,00 |
11.09.24 13:59:22 | - | 1.290,00 |
11.09.24 13:59:21 | - | 1.295,00 |
11.09.24 13:59:21 | - | 1.290,00 |
11.09.24 13:58:29 | - | 1.295,00 |
11.09.24 13:58:28 | - | 1.290,00 |
11.09.24 13:58:12 | - | 1.295,00 |
11.09.24 13:57:51 | - | 1.290,00 |
11.09.24 13:54:51 | - | 1.290,00 |
11.09.24 13:51:50 | - | 1.290,00 |
11.09.24 13:48:50 | - | 1.290,00 |