METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:11 | - | 1.295,00 |
11.09.24 10:21:11 | - | 1.295,00 |
11.09.24 10:18:11 | - | 1.295,00 |
11.09.24 10:15:11 | - | 1.295,00 |
11.09.24 10:12:11 | - | 1.295,00 |
11.09.24 10:09:11 | - | 1.295,00 |
11.09.24 10:06:11 | - | 1.295,00 |
11.09.24 10:03:11 | - | 1.295,00 |
11.09.24 10:00:10 | - | 1.295,00 |
11.09.24 09:57:10 | - | 1.295,00 |
11.09.24 09:54:10 | - | 1.295,00 |
11.09.24 09:51:10 | - | 1.295,00 |
11.09.24 09:48:10 | - | 1.295,00 |
11.09.24 09:45:10 | - | 1.295,00 |
11.09.24 09:42:09 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:39:09 | - | 1.295,00 |
11.09.24 09:36:09 | - | 1.295,00 |
11.09.24 09:33:09 | - | 1.295,00 |
11.09.24 09:30:09 | - | 1.295,00 |
11.09.24 09:27:09 | - | 1.295,00 |
11.09.24 09:24:09 | - | 1.295,00 |
11.09.24 09:21:09 | - | 1.295,00 |
11.09.24 09:18:09 | - | 1.295,00 |
11.09.24 09:15:09 | - | 1.295,00 |
11.09.24 09:12:08 | - | 1.295,00 |
11.09.24 09:09:08 | - | 1.295,00 |
11.09.24 09:06:08 | - | 1.295,00 |
11.09.24 09:03:07 | - | 1.295,00 |
11.09.24 09:02:42 | - | 1.300,00 |
11.09.24 09:02:21 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:38 | - | 1.300,00 |
11.09.24 09:01:31 | - | 1.295,00 |
11.09.24 09:01:31 | - | 1.290,00 |
11.09.24 09:00:00 | - | 1.290,00 |
11.09.24 08:53:53 | - | 1.290,00 |
11.09.24 08:50:52 | - | 1.290,00 |
11.09.24 08:47:52 | - | 1.290,00 |
11.09.24 08:44:52 | - | 1.290,00 |
11.09.24 08:41:52 | - | 1.290,00 |
11.09.24 08:38:52 | - | 1.290,00 |
11.09.24 08:35:51 | - | 1.290,00 |
11.09.24 08:32:51 | - | 1.290,00 |
11.09.24 08:29:51 | - | 1.290,00 |
11.09.24 08:26:51 | - | 1.290,00 |
11.09.24 08:23:51 | - | 1.290,00 |