METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:50 | - | 1.285,00 |
11.09.24 18:01:49 | - | 1.285,00 |
11.09.24 17:58:49 | - | 1.285,00 |
11.09.24 17:55:49 | - | 1.285,00 |
11.09.24 17:52:49 | - | 1.285,00 |
11.09.24 17:49:49 | - | 1.285,00 |
11.09.24 17:46:48 | - | 1.285,00 |
11.09.24 17:43:48 | - | 1.285,00 |
11.09.24 17:40:48 | - | 1.285,00 |
11.09.24 17:37:48 | - | 1.285,00 |
11.09.24 17:34:48 | - | 1.285,00 |
11.09.24 17:34:15 | - | 1.285,00 |
11.09.24 17:17:45 | - | 1.290,00 |
11.09.24 17:14:45 | - | 1.290,00 |
11.09.24 17:11:45 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:39 | - | 1.295,00 |
11.09.24 17:11:38 | - | 1.290,00 |
11.09.24 17:11:35 | - | 1.295,00 |
11.09.24 17:11:34 | - | 1.290,00 |
11.09.24 17:10:37 | - | 1.295,00 |
11.09.24 17:10:36 | - | 1.295,00 |
11.09.24 17:10:36 | - | 1.295,00 |
11.09.24 17:10:17 | - | 1.295,00 |
11.09.24 17:10:16 | - | 1.295,00 |
11.09.24 17:10:15 | - | 1.295,00 |
11.09.24 17:08:23 | - | 1.295,00 |
11.09.24 17:08:22 | - | 1.295,00 |
11.09.24 17:08:22 | - | 1.295,00 |
11.09.24 17:07:13 | - | 1.295,00 |
11.09.24 17:07:01 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:54 | - | 1.295,00 |
11.09.24 17:05:57 | - | 1.295,00 |
11.09.24 17:03:46 | - | 1.295,00 |
11.09.24 17:00:46 | - | 1.295,00 |
11.09.24 16:57:46 | - | 1.295,00 |
11.09.24 16:54:46 | - | 1.295,00 |
11.09.24 16:51:46 | - | 1.295,00 |
11.09.24 16:48:46 | - | 1.295,00 |
11.09.24 16:45:46 | - | 1.295,00 |
11.09.24 16:42:46 | - | 1.295,00 |
11.09.24 16:39:45 | - | 1.295,00 |
11.09.24 16:36:45 | - | 1.295,00 |
11.09.24 16:33:45 | - | 1.295,00 |
11.09.24 16:30:44 | - | 1.295,00 |
11.09.24 16:27:44 | - | 1.295,00 |