METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:10 | - | 1.290,00 |
11.09.24 21:26:10 | - | 1.290,00 |
11.09.24 21:23:10 | - | 1.290,00 |
11.09.24 21:20:09 | - | 1.290,00 |
11.09.24 21:17:09 | - | 1.290,00 |
11.09.24 21:14:09 | - | 1.290,00 |
11.09.24 21:11:09 | - | 1.290,00 |
11.09.24 21:08:09 | - | 1.290,00 |
11.09.24 21:05:09 | - | 1.290,00 |
11.09.24 21:02:08 | - | 1.290,00 |
11.09.24 20:59:08 | - | 1.290,00 |
11.09.24 20:56:08 | - | 1.290,00 |
11.09.24 20:53:08 | - | 1.290,00 |
11.09.24 20:50:08 | - | 1.290,00 |
11.09.24 20:47:08 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:07 | - | 1.290,00 |
11.09.24 20:41:07 | - | 1.290,00 |
11.09.24 20:38:07 | - | 1.290,00 |
11.09.24 20:35:07 | - | 1.290,00 |
11.09.24 20:32:07 | - | 1.290,00 |
11.09.24 20:29:07 | - | 1.290,00 |
11.09.24 20:26:06 | - | 1.290,00 |
11.09.24 20:23:06 | - | 1.290,00 |
11.09.24 20:20:06 | - | 1.290,00 |
11.09.24 20:17:06 | - | 1.290,00 |
11.09.24 20:14:06 | - | 1.290,00 |
11.09.24 20:11:05 | - | 1.290,00 |
11.09.24 20:08:05 | - | 1.290,00 |
11.09.24 20:05:05 | - | 1.290,00 |
11.09.24 20:02:05 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:59:04 | - | 1.290,00 |
11.09.24 19:56:04 | - | 1.290,00 |
11.09.24 19:53:04 | - | 1.290,00 |
11.09.24 19:50:04 | - | 1.290,00 |
11.09.24 19:47:03 | - | 1.290,00 |
11.09.24 19:44:03 | - | 1.290,00 |
11.09.24 19:41:03 | - | 1.290,00 |
11.09.24 19:38:03 | - | 1.290,00 |
11.09.24 19:35:03 | - | 1.290,00 |
11.09.24 19:32:02 | - | 1.290,00 |
11.09.24 19:29:02 | - | 1.290,00 |
11.09.24 19:26:02 | - | 1.290,00 |
11.09.24 19:23:02 | - | 1.290,00 |
11.09.24 19:20:02 | - | 1.290,00 |
11.09.24 19:17:01 | - | 1.290,00 |