METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:01 | - | 1.290,00 |
11.09.24 19:11:01 | - | 1.290,00 |
11.09.24 19:08:01 | - | 1.290,00 |
11.09.24 19:05:00 | - | 1.290,00 |
11.09.24 19:02:00 | - | 1.290,00 |
11.09.24 19:01:57 | - | 1.285,00 |
11.09.24 19:01:53 | - | 1.290,00 |
11.09.24 19:01:49 | - | 1.285,00 |
11.09.24 19:01:44 | - | 1.290,00 |
11.09.24 19:01:42 | - | 1.285,00 |
11.09.24 19:01:41 | - | 1.290,00 |
11.09.24 19:01:38 | - | 1.285,00 |
11.09.24 19:01:37 | - | 1.290,00 |
11.09.24 19:01:36 | - | 1.285,00 |
11.09.24 19:01:30 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:44 | - | 1.285,00 |
11.09.24 18:56:43 | - | 1.285,00 |
11.09.24 18:56:41 | - | 1.290,00 |
11.09.24 18:55:02 | - | 1.285,00 |
11.09.24 18:54:38 | - | 1.290,00 |
11.09.24 18:54:31 | - | 1.285,00 |
11.09.24 18:54:27 | - | 1.290,00 |
11.09.24 18:54:26 | - | 1.285,00 |
11.09.24 18:54:24 | - | 1.290,00 |
11.09.24 18:54:23 | - | 1.285,00 |
11.09.24 18:54:16 | - | 1.290,00 |
11.09.24 18:54:15 | - | 1.285,00 |
11.09.24 18:54:07 | - | 1.290,00 |
11.09.24 18:52:24 | - | 1.285,00 |
11.09.24 18:49:24 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:24 | - | 1.285,00 |
11.09.24 18:43:24 | - | 1.285,00 |
11.09.24 18:40:23 | - | 1.285,00 |
11.09.24 18:40:17 | - | 1.290,00 |
11.09.24 18:37:52 | - | 1.285,00 |
11.09.24 18:34:51 | - | 1.285,00 |
11.09.24 18:31:51 | - | 1.285,00 |
11.09.24 18:28:51 | - | 1.285,00 |
11.09.24 18:25:51 | - | 1.285,00 |
11.09.24 18:22:51 | - | 1.285,00 |
11.09.24 18:19:50 | - | 1.285,00 |
11.09.24 18:16:50 | - | 1.285,00 |
11.09.24 18:13:50 | - | 1.285,00 |
11.09.24 18:10:50 | - | 1.285,00 |
11.09.24 18:07:50 | - | 1.285,00 |