METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:50 | - | 1.290,00 |
11.09.24 13:42:50 | - | 1.290,00 |
11.09.24 13:39:50 | - | 1.290,00 |
11.09.24 13:36:50 | - | 1.290,00 |
11.09.24 13:33:49 | - | 1.290,00 |
11.09.24 13:30:49 | - | 1.290,00 |
11.09.24 13:27:49 | - | 1.290,00 |
11.09.24 13:24:49 | - | 1.290,00 |
11.09.24 13:21:49 | - | 1.290,00 |
11.09.24 13:18:48 | - | 1.290,00 |
11.09.24 13:15:48 | - | 1.290,00 |
11.09.24 13:12:48 | - | 1.290,00 |
11.09.24 13:09:48 | - | 1.290,00 |
11.09.24 13:06:47 | - | 1.290,00 |
11.09.24 13:06:46 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:06:45 | - | 1.290,00 |
11.09.24 13:06:44 | - | 1.295,00 |
11.09.24 13:06:43 | - | 1.290,00 |
11.09.24 13:06:43 | - | 1.295,00 |
11.09.24 13:06:42 | - | 1.290,00 |
11.09.24 13:06:32 | - | 1.295,00 |
11.09.24 13:06:30 | - | 1.290,00 |
11.09.24 13:06:26 | - | 1.295,00 |
11.09.24 13:06:25 | - | 1.290,00 |
11.09.24 13:06:24 | - | 1.295,00 |
11.09.24 13:06:24 | - | 1.290,00 |
11.09.24 13:06:02 | - | 1.295,00 |
11.09.24 13:06:00 | - | 1.290,00 |
11.09.24 13:05:56 | - | 1.295,00 |
11.09.24 13:05:38 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:05:29 | - | 1.295,00 |
11.09.24 13:03:51 | - | 1.290,00 |
11.09.24 13:03:50 | - | 1.295,00 |
11.09.24 13:03:48 | - | 1.290,00 |
11.09.24 13:03:46 | - | 1.295,00 |
11.09.24 13:03:45 | - | 1.290,00 |
11.09.24 13:03:45 | - | 1.295,00 |
11.09.24 13:03:36 | - | 1.290,00 |
11.09.24 13:03:35 | - | 1.295,00 |
11.09.24 13:03:03 | - | 1.290,00 |
11.09.24 13:03:02 | - | 1.295,00 |
11.09.24 13:03:00 | - | 1.290,00 |
11.09.24 13:02:59 | - | 1.295,00 |
11.09.24 13:02:58 | - | 1.290,00 |
11.09.24 13:02:51 | - | 1.295,00 |