METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:44 | - | 1.295,00 |
11.09.24 16:21:44 | - | 1.295,00 |
11.09.24 16:18:44 | - | 1.295,00 |
11.09.24 16:15:44 | - | 1.295,00 |
11.09.24 16:15:05 | - | 1.295,00 |
11.09.24 16:14:59 | - | 1.290,00 |
11.09.24 16:11:58 | - | 1.290,00 |
11.09.24 16:11:41 | - | 1.295,00 |
11.09.24 16:11:27 | - | 1.290,00 |
11.09.24 16:11:17 | - | 1.295,00 |
11.09.24 16:11:14 | - | 1.290,00 |
11.09.24 16:11:11 | - | 1.295,00 |
11.09.24 16:10:19 | - | 1.290,00 |
11.09.24 16:07:19 | - | 1.290,00 |
11.09.24 16:04:19 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:19 | - | 1.290,00 |
11.09.24 15:58:19 | - | 1.290,00 |
11.09.24 15:55:19 | - | 1.290,00 |
11.09.24 15:52:19 | - | 1.290,00 |
11.09.24 15:49:19 | - | 1.290,00 |
11.09.24 15:46:19 | - | 1.290,00 |
11.09.24 15:43:18 | - | 1.290,00 |
11.09.24 15:40:18 | - | 1.290,00 |
11.09.24 15:37:18 | - | 1.290,00 |
11.09.24 15:34:18 | - | 1.290,00 |
11.09.24 15:31:18 | - | 1.290,00 |
11.09.24 15:28:18 | - | 1.290,00 |
11.09.24 15:25:18 | - | 1.290,00 |
11.09.24 15:22:18 | - | 1.290,00 |
11.09.24 15:19:18 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:16:18 | - | 1.290,00 |
11.09.24 15:13:17 | - | 1.290,00 |
11.09.24 15:10:17 | - | 1.290,00 |
11.09.24 15:10:12 | - | 1.290,00 |
11.09.24 15:08:13 | - | 1.295,00 |
11.09.24 15:05:12 | - | 1.295,00 |
11.09.24 15:03:49 | - | 1.290,00 |
11.09.24 15:00:49 | - | 1.290,00 |
11.09.24 14:59:47 | - | 1.290,00 |
11.09.24 14:57:49 | - | 1.290,00 |
11.09.24 14:54:49 | - | 1.290,00 |
11.09.24 14:51:48 | - | 1.290,00 |
11.09.24 14:48:48 | - | 1.290,00 |
11.09.24 14:45:48 | - | 1.290,00 |
11.09.24 14:42:48 | - | 1.290,00 |