METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:01:43 | - | 1.290,00 |
11.09.24 12:58:43 | - | 1.290,00 |
11.09.24 12:55:43 | - | 1.290,00 |
11.09.24 12:52:43 | - | 1.290,00 |
11.09.24 12:49:42 | - | 1.290,00 |
11.09.24 12:49:41 | - | 1.295,00 |
11.09.24 12:49:40 | - | 1.290,00 |
11.09.24 12:48:50 | - | 1.295,00 |
11.09.24 12:45:50 | - | 1.295,00 |
11.09.24 12:45:47 | - | 1.295,00 |
11.09.24 12:44:12 | - | 1.295,00 |
11.09.24 12:44:09 | - | 1.295,00 |
11.09.24 12:44:08 | - | 1.295,00 |
11.09.24 12:44:08 | - | 1.295,00 |
11.09.24 12:44:07 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:44:07 | - | 1.295,00 |
11.09.24 12:44:05 | - | 1.295,00 |
11.09.24 12:44:04 | - | 1.295,00 |
11.09.24 12:43:33 | - | 1.295,00 |
11.09.24 12:43:29 | - | 1.295,00 |
11.09.24 12:43:29 | - | 1.295,00 |
11.09.24 12:43:28 | - | 1.295,00 |
11.09.24 12:43:13 | - | 1.295,00 |
11.09.24 12:43:11 | - | 1.295,00 |
11.09.24 12:43:04 | - | 1.295,00 |
11.09.24 12:43:03 | - | 1.295,00 |
11.09.24 12:42:36 | - | 1.295,00 |
11.09.24 12:42:36 | - | 1.295,00 |
11.09.24 12:41:41 | - | 1.295,00 |
11.09.24 12:41:41 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:41:40 | - | 1.295,00 |
11.09.24 12:41:39 | - | 1.295,00 |
11.09.24 12:41:38 | - | 1.295,00 |
11.09.24 12:41:37 | - | 1.295,00 |
11.09.24 12:41:36 | - | 1.295,00 |
11.09.24 12:41:36 | - | 1.295,00 |
11.09.24 12:40:07 | - | 1.295,00 |
11.09.24 12:37:07 | - | 1.295,00 |
11.09.24 12:36:06 | - | 1.290,00 |
11.09.24 12:35:54 | - | 1.295,00 |
11.09.24 12:33:11 | - | 1.290,00 |
11.09.24 12:30:11 | - | 1.290,00 |
11.09.24 12:27:11 | - | 1.290,00 |
11.09.24 12:24:10 | - | 1.290,00 |
11.09.24 12:24:10 | - | 1.295,00 |