GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:33:20 | - | 48,040 |
09.06.25 22:30:18 | - | 48,040 |
09.06.25 22:30:10 | - | 48,040 |
09.06.25 22:27:10 | - | 48,040 |
09.06.25 22:24:09 | - | 48,040 |
09.06.25 22:22:36 | - | 48,040 |
09.06.25 22:22:36 | - | 48,040 |
09.06.25 22:21:08 | - | 48,040 |
09.06.25 22:15:37 | - | 48,040 |
09.06.25 22:15:25 | - | 48,000 |
09.06.25 22:15:20 | - | 48,000 |
09.06.25 22:15:19 | - | 48,000 |
09.06.25 22:15:10 | - | 48,000 |
09.06.25 22:12:10 | - | 48,000 |
09.06.25 22:09:09 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:07:34 | - | 48,000 |
09.06.25 22:06:18 | - | 48,000 |
09.06.25 22:06:08 | - | 48,000 |
09.06.25 22:06:04 | - | 48,000 |
09.06.25 22:03:08 | - | 48,000 |
09.06.25 22:01:24 | - | 48,000 |
09.06.25 22:00:07 | - | 48,000 |
09.06.25 22:00:03 | - | 48,000 |
09.06.25 21:59:07 | - | 48,000 |
09.06.25 21:59:06 | - | 47,820 |
09.06.25 21:59:06 | - | 47,820 |
09.06.25 21:59:06 | - | 47,820 |
09.06.25 21:58:23 | - | 48,000 |
09.06.25 21:58:01 | - | 48,040 |
09.06.25 21:55:01 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:57 | - | 48,000 |
09.06.25 21:54:56 | - | 48,040 |
09.06.25 21:54:53 | - | 48,000 |
09.06.25 21:54:51 | - | 48,040 |
09.06.25 21:54:46 | - | 48,000 |
09.06.25 21:54:45 | - | 48,040 |
09.06.25 21:54:44 | - | 48,000 |
09.06.25 21:54:43 | - | 48,040 |
09.06.25 21:54:42 | - | 48,000 |
09.06.25 21:54:42 | - | 48,000 |
09.06.25 21:53:05 | - | 48,040 |
09.06.25 21:52:48 | - | 48,040 |
09.06.25 21:50:04 | - | 48,040 |
09.06.25 21:47:03 | - | 48,040 |
09.06.25 21:45:42 | - | 48,040 |