GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:17:17 | - | 47,800 |
10.06.25 22:16:45 | - | 47,800 |
10.06.25 22:13:44 | - | 47,800 |
10.06.25 22:12:32 | - | 47,860 |
10.06.25 22:12:26 | - | 47,860 |
10.06.25 22:11:11 | - | 47,860 |
10.06.25 22:08:10 | - | 47,860 |
10.06.25 22:05:09 | - | 47,860 |
10.06.25 22:02:30 | - | 47,860 |
10.06.25 22:02:08 | - | 47,860 |
10.06.25 21:59:08 | - | 47,860 |
10.06.25 21:59:08 | - | 48,000 |
10.06.25 21:58:02 | - | 47,860 |
10.06.25 21:58:01 | - | 47,760 |
10.06.25 21:57:34 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:18 | - | 48,120 |
10.06.25 21:53:18 | - | 48,120 |
10.06.25 21:53:17 | - | 48,120 |
10.06.25 21:51:54 | - | 48,120 |
10.06.25 21:51:51 | - | 48,100 |
10.06.25 21:51:50 | - | 48,080 |
10.06.25 21:51:48 | - | 48,040 |
10.06.25 21:51:37 | - | 48,000 |
10.06.25 21:50:13 | - | 47,940 |
10.06.25 21:49:00 | - | 47,920 |
10.06.25 21:48:59 | - | 47,880 |
10.06.25 21:47:48 | - | 48,140 |
10.06.25 21:44:48 | - | 48,140 |
10.06.25 21:41:47 | - | 48,140 |
10.06.25 21:39:46 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:42 | - | 48,140 |
10.06.25 21:38:46 | - | 48,140 |
10.06.25 21:35:46 | - | 48,140 |
10.06.25 21:35:45 | - | 48,140 |
10.06.25 21:35:45 | - | 48,140 |
10.06.25 21:34:39 | - | 48,140 |
10.06.25 21:34:39 | - | 48,120 |
10.06.25 21:34:38 | - | 48,120 |
10.06.25 21:31:44 | - | 48,120 |
10.06.25 21:28:44 | - | 48,120 |
10.06.25 21:25:43 | - | 48,120 |
10.06.25 21:25:18 | - | 48,100 |
10.06.25 21:25:03 | - | 48,120 |
10.06.25 21:24:58 | - | 48,100 |
10.06.25 21:24:45 | - | 48,080 |