GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:33 | - | 47,560 |
12.06.25 16:51:30 | - | 47,580 |
12.06.25 16:51:05 | - | 47,580 |
12.06.25 16:50:16 | - | 47,600 |
12.06.25 16:50:10 | - | 47,620 |
12.06.25 16:50:02 | - | 47,620 |
12.06.25 16:49:35 | - | 47,640 |
12.06.25 16:49:35 | - | 47,660 |
12.06.25 16:49:31 | - | 47,640 |
12.06.25 16:49:30 | - | 47,660 |
12.06.25 16:49:30 | - | 47,640 |
12.06.25 16:49:25 | - | 47,600 |
12.06.25 16:49:23 | - | 47,640 |
12.06.25 16:49:01 | - | 47,640 |
12.06.25 16:47:29 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:27 | - | 47,620 |
12.06.25 16:47:25 | - | 47,640 |
12.06.25 16:47:23 | - | 47,640 |
12.06.25 16:47:23 | - | 47,640 |
12.06.25 16:47:20 | - | 47,660 |
12.06.25 16:47:15 | - | 47,660 |
12.06.25 16:47:11 | - | 47,660 |
12.06.25 16:47:07 | - | 47,660 |
12.06.25 16:47:03 | - | 47,660 |
12.06.25 16:46:50 | - | 47,620 |
12.06.25 16:45:52 | - | 47,600 |
12.06.25 16:45:52 | - | 47,600 |
12.06.25 16:45:30 | - | 47,660 |
12.06.25 16:45:30 | - | 47,660 |
12.06.25 16:45:27 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:53 | - | 47,660 |
12.06.25 16:44:25 | - | 47,660 |
12.06.25 16:43:53 | - | 47,660 |
12.06.25 16:42:42 | - | 47,660 |
12.06.25 16:42:28 | - | 47,660 |
12.06.25 16:40:50 | - | 47,660 |
12.06.25 16:40:08 | - | 47,660 |
12.06.25 16:39:46 | - | 47,660 |
12.06.25 16:39:34 | - | 47,660 |
12.06.25 16:39:31 | - | 47,640 |
12.06.25 16:38:33 | - | 47,640 |
12.06.25 16:38:26 | - | 47,620 |
12.06.25 16:38:25 | - | 47,620 |
12.06.25 16:38:24 | - | 47,600 |
12.06.25 16:38:19 | - | 47,600 |