GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:52 | - | 47,840 |
09:31:38 | - | 47,840 |
09:31:35 | - | 47,840 |
09:30:36 | - | 47,840 |
09:30:32 | - | 47,840 |
09:30:17 | - | 47,820 |
09:30:17 | - | 47,820 |
09:28:52 | - | 47,880 |
09:27:57 | - | 47,880 |
09:25:51 | - | 47,880 |
09:24:59 | - | 47,920 |
09:24:50 | - | 47,920 |
09:24:44 | - | 47,900 |
09:24:31 | - | 47,900 |
09:24:23 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:21 | - | 47,920 |
09:24:00 | - | 47,900 |
09:23:51 | - | 47,900 |
09:23:50 | - | 47,880 |
09:23:21 | - | 47,840 |
09:23:21 | - | 47,840 |
09:23:21 | - | 47,800 |
09:23:03 | - | 47,780 |
09:22:35 | - | 47,800 |
09:21:48 | - | 47,780 |
09:21:41 | - | 47,780 |
09:21:26 | - | 47,780 |
09:19:52 | - | 47,640 |
09:19:31 | - | 47,680 |
09:19:31 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:31 | - | 47,740 |
09:19:11 | - | 47,740 |
09:19:00 | - | 47,740 |
09:18:53 | - | 47,840 |
09:18:53 | - | 47,860 |
09:18:42 | - | 47,880 |
09:18:37 | - | 47,880 |
09:18:00 | - | 47,880 |
09:17:40 | - | 47,880 |
09:16:57 | - | 47,860 |
09:16:42 | - | 47,860 |
09:16:36 | - | 47,840 |
09:16:36 | - | 47,840 |
09:16:34 | - | 47,840 |
09:15:39 | - | 47,820 |