GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:30 | - | 47,860 |
11.06.25 17:08:28 | - | 47,840 |
11.06.25 17:08:26 | - | 47,820 |
11.06.25 17:08:25 | - | 47,820 |
11.06.25 17:08:24 | - | 47,800 |
11.06.25 17:08:22 | - | 47,760 |
11.06.25 17:08:22 | - | 47,800 |
11.06.25 17:08:21 | - | 47,800 |
11.06.25 17:08:21 | - | 47,880 |
11.06.25 17:08:21 | - | 47,900 |
11.06.25 17:08:13 | - | 47,900 |
11.06.25 17:08:12 | - | 47,900 |
11.06.25 17:07:27 | - | 47,920 |
11.06.25 17:07:18 | - | 47,940 |
11.06.25 17:06:29 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:54 | - | 47,920 |
11.06.25 17:05:51 | - | 47,920 |
11.06.25 17:05:50 | - | 47,920 |
11.06.25 17:05:07 | - | 47,960 |
11.06.25 17:05:03 | - | 47,940 |
11.06.25 17:04:45 | - | 47,980 |
11.06.25 17:04:33 | - | 47,980 |
11.06.25 17:03:24 | - | 47,960 |
11.06.25 17:03:23 | - | 47,980 |
11.06.25 17:03:23 | - | 47,920 |
11.06.25 17:02:57 | - | 47,980 |
11.06.25 17:02:31 | - | 47,980 |
11.06.25 17:02:26 | - | 47,980 |
11.06.25 17:02:18 | - | 47,980 |
11.06.25 17:02:10 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:02 | - | 47,960 |
11.06.25 17:01:45 | - | 47,940 |
11.06.25 17:00:35 | - | 47,940 |
11.06.25 17:00:32 | - | 47,920 |
11.06.25 16:59:48 | - | 47,940 |
11.06.25 16:59:47 | - | 47,960 |
11.06.25 16:59:47 | - | 47,940 |
11.06.25 16:59:20 | - | 47,940 |
11.06.25 16:59:19 | - | 47,940 |
11.06.25 16:59:07 | - | 47,940 |
11.06.25 16:59:06 | - | 47,940 |
11.06.25 16:58:53 | - | 47,940 |
11.06.25 16:58:17 | - | 47,940 |
11.06.25 16:57:38 | - | 47,940 |
11.06.25 16:57:11 | - | 47,940 |