DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:10 | - | 37,860 |
18.09.24 15:16:10 | - | 37,860 |
18.09.24 15:16:09 | - | 37,880 |
18.09.24 15:15:53 | - | 37,860 |
18.09.24 15:15:52 | - | 37,860 |
18.09.24 15:15:21 | - | 37,880 |
18.09.24 15:12:42 | - | 37,860 |
18.09.24 15:12:27 | - | 37,860 |
18.09.24 15:11:10 | - | 37,860 |
18.09.24 15:10:12 | - | 37,860 |
18.09.24 15:10:07 | - | 37,860 |
18.09.24 15:10:07 | - | 37,860 |
18.09.24 15:09:20 | - | 37,860 |
18.09.24 15:07:58 | - | 37,860 |
18.09.24 15:07:55 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:54 | - | 37,860 |
18.09.24 15:07:53 | - | 37,860 |
18.09.24 15:07:52 | - | 37,860 |
18.09.24 15:07:51 | - | 37,860 |
18.09.24 15:07:18 | - | 37,860 |
18.09.24 15:06:49 | - | 37,860 |
18.09.24 15:06:47 | - | 37,860 |
18.09.24 15:06:42 | - | 37,860 |
18.09.24 15:06:40 | - | 37,860 |
18.09.24 15:06:28 | - | 37,860 |
18.09.24 15:05:30 | - | 37,820 |
18.09.24 15:02:30 | - | 37,820 |
18.09.24 15:02:28 | - | 37,860 |
18.09.24 15:02:27 | - | 37,820 |
18.09.24 15:02:21 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:20 | - | 37,820 |
18.09.24 15:01:08 | - | 37,860 |
18.09.24 15:01:00 | - | 37,860 |
18.09.24 15:00:41 | - | 37,820 |
18.09.24 15:00:40 | - | 37,760 |
18.09.24 14:59:14 | - | 37,820 |
18.09.24 14:56:14 | - | 37,820 |
18.09.24 14:53:14 | - | 37,820 |
18.09.24 14:53:13 | - | 37,840 |
18.09.24 14:52:57 | - | 37,860 |
18.09.24 14:52:22 | - | 37,860 |
18.09.24 14:52:01 | - | 37,860 |
18.09.24 14:52:01 | - | 37,840 |
18.09.24 14:51:23 | - | 37,820 |
18.09.24 14:51:22 | - | 37,860 |