DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:19 | - | 37,580 |
18.09.24 11:25:16 | - | 37,580 |
18.09.24 11:25:12 | - | 37,580 |
18.09.24 11:25:12 | - | 37,580 |
18.09.24 11:24:06 | - | 37,600 |
18.09.24 11:24:02 | - | 37,620 |
18.09.24 11:24:02 | - | 37,600 |
18.09.24 11:21:04 | - | 37,580 |
18.09.24 11:21:03 | - | 37,560 |
18.09.24 11:20:09 | - | 37,560 |
18.09.24 11:19:56 | - | 37,520 |
18.09.24 11:16:56 | - | 37,520 |
18.09.24 11:16:55 | - | 37,520 |
18.09.24 11:16:04 | - | 37,540 |
18.09.24 11:13:03 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:42 | - | 37,560 |
18.09.24 11:12:30 | - | 37,560 |
18.09.24 11:12:22 | - | 37,560 |
18.09.24 11:12:09 | - | 37,560 |
18.09.24 11:12:07 | - | 37,560 |
18.09.24 11:12:07 | - | 37,520 |
18.09.24 11:10:34 | - | 37,520 |
18.09.24 11:10:32 | - | 37,540 |
18.09.24 11:10:31 | - | 37,520 |
18.09.24 11:10:06 | - | 37,520 |
18.09.24 11:10:05 | - | 37,540 |
18.09.24 11:10:02 | - | 37,520 |
18.09.24 11:10:01 | - | 37,520 |
18.09.24 11:09:52 | - | 37,540 |
18.09.24 11:09:51 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:54 | - | 37,540 |
18.09.24 11:08:54 | - | 37,520 |
18.09.24 11:08:48 | - | 37,540 |
18.09.24 11:08:48 | - | 37,520 |
18.09.24 11:06:59 | - | 37,520 |
18.09.24 11:06:58 | - | 37,500 |
18.09.24 11:06:57 | - | 37,500 |
18.09.24 11:06:56 | - | 37,500 |
18.09.24 11:06:24 | - | 37,520 |
18.09.24 11:06:23 | - | 37,520 |
18.09.24 11:06:01 | - | 37,540 |
18.09.24 11:05:52 | - | 37,540 |
18.09.24 11:05:51 | - | 37,540 |
18.09.24 11:05:35 | - | 37,520 |
18.09.24 11:05:35 | - | 37,520 |