DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:15 | - | 37,960 |
18.09.24 15:41:08 | - | 37,960 |
18.09.24 15:40:40 | - | 37,940 |
18.09.24 15:40:39 | - | 37,940 |
18.09.24 15:40:22 | - | 37,940 |
18.09.24 15:40:22 | - | 37,900 |
18.09.24 15:39:20 | - | 37,900 |
18.09.24 15:37:56 | - | 37,880 |
18.09.24 15:37:55 | - | 37,820 |
18.09.24 15:37:53 | - | 37,880 |
18.09.24 15:37:51 | - | 37,880 |
18.09.24 15:37:41 | - | 37,860 |
18.09.24 15:37:40 | - | 37,840 |
18.09.24 15:36:01 | - | 37,820 |
18.09.24 15:33:52 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:37 | - | 37,800 |
18.09.24 15:31:36 | - | 37,800 |
18.09.24 15:31:05 | - | 37,800 |
18.09.24 15:31:04 | - | 37,800 |
18.09.24 15:30:26 | - | 37,820 |
18.09.24 15:30:16 | - | 37,860 |
18.09.24 15:30:12 | - | 37,880 |
18.09.24 15:27:40 | - | 37,880 |
18.09.24 15:25:03 | - | 37,860 |
18.09.24 15:24:09 | - | 37,880 |
18.09.24 15:23:27 | - | 37,860 |
18.09.24 15:20:27 | - | 37,860 |
18.09.24 15:20:26 | - | 37,860 |
18.09.24 15:19:47 | - | 37,880 |
18.09.24 15:19:10 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:10 | - | 37,860 |
18.09.24 15:16:09 | - | 37,880 |
18.09.24 15:15:53 | - | 37,860 |
18.09.24 15:15:52 | - | 37,860 |
18.09.24 15:15:21 | - | 37,880 |
18.09.24 15:12:42 | - | 37,860 |
18.09.24 15:12:27 | - | 37,860 |
18.09.24 15:11:10 | - | 37,860 |
18.09.24 15:10:12 | - | 37,860 |
18.09.24 15:10:07 | - | 37,860 |
18.09.24 15:10:07 | - | 37,860 |
18.09.24 15:09:20 | - | 37,860 |
18.09.24 15:07:58 | - | 37,860 |
18.09.24 15:07:55 | - | 37,860 |
18.09.24 15:07:54 | - | 37,860 |