DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:24 | - | 38,060 |
18.09.24 16:01:03 | - | 38,100 |
18.09.24 16:01:01 | - | 38,120 |
18.09.24 16:00:28 | - | 38,100 |
18.09.24 16:00:10 | - | 38,120 |
18.09.24 16:00:05 | - | 38,120 |
18.09.24 15:59:11 | - | 38,120 |
18.09.24 15:57:17 | - | 38,100 |
18.09.24 15:57:10 | - | 38,120 |
18.09.24 15:56:52 | - | 38,100 |
18.09.24 15:56:40 | - | 38,120 |
18.09.24 15:56:32 | - | 38,100 |
18.09.24 15:56:10 | - | 38,120 |
18.09.24 15:55:27 | - | 38,100 |
18.09.24 15:54:50 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:48 | - | 38,100 |
18.09.24 15:54:38 | - | 38,120 |
18.09.24 15:52:33 | - | 38,100 |
18.09.24 15:52:31 | - | 38,100 |
18.09.24 15:52:26 | - | 38,100 |
18.09.24 15:52:12 | - | 38,100 |
18.09.24 15:52:07 | - | 38,080 |
18.09.24 15:52:06 | - | 38,100 |
18.09.24 15:51:41 | - | 38,100 |
18.09.24 15:51:01 | - | 38,120 |
18.09.24 15:50:52 | - | 38,100 |
18.09.24 15:50:21 | - | 38,100 |
18.09.24 15:49:23 | - | 38,060 |
18.09.24 15:49:20 | - | 38,040 |
18.09.24 15:48:12 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:12 | - | 38,040 |
18.09.24 15:48:11 | - | 38,020 |
18.09.24 15:47:40 | - | 38,020 |
18.09.24 15:45:43 | - | 38,040 |
18.09.24 15:44:35 | - | 38,020 |
18.09.24 15:44:33 | - | 38,040 |
18.09.24 15:44:31 | - | 38,020 |
18.09.24 15:44:10 | - | 38,020 |
18.09.24 15:43:39 | - | 37,980 |
18.09.24 15:43:38 | - | 38,000 |
18.09.24 15:43:30 | - | 38,020 |
18.09.24 15:41:32 | - | 37,980 |
18.09.24 15:41:32 | - | 37,920 |
18.09.24 15:41:25 | - | 37,980 |
18.09.24 15:41:24 | - | 37,980 |