DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:21 | - | 38,100 |
18.09.24 15:49:23 | - | 38,060 |
18.09.24 15:49:20 | - | 38,040 |
18.09.24 15:48:12 | - | 38,020 |
18.09.24 15:48:12 | - | 38,040 |
18.09.24 15:48:11 | - | 38,020 |
18.09.24 15:47:40 | - | 38,020 |
18.09.24 15:45:43 | - | 38,040 |
18.09.24 15:44:35 | - | 38,020 |
18.09.24 15:44:33 | - | 38,040 |
18.09.24 15:44:31 | - | 38,020 |
18.09.24 15:44:10 | - | 38,020 |
18.09.24 15:43:39 | - | 37,980 |
18.09.24 15:43:38 | - | 38,000 |
18.09.24 15:43:30 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:32 | - | 37,980 |
18.09.24 15:41:32 | - | 37,920 |
18.09.24 15:41:25 | - | 37,980 |
18.09.24 15:41:24 | - | 37,980 |
18.09.24 15:41:20 | - | 37,980 |
18.09.24 15:41:19 | - | 37,920 |
18.09.24 15:41:18 | - | 37,980 |
18.09.24 15:41:17 | - | 37,920 |
18.09.24 15:41:15 | - | 37,980 |
18.09.24 15:41:15 | - | 37,960 |
18.09.24 15:41:08 | - | 37,960 |
18.09.24 15:40:40 | - | 37,940 |
18.09.24 15:40:39 | - | 37,940 |
18.09.24 15:40:22 | - | 37,940 |
18.09.24 15:40:22 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:20 | - | 37,900 |
18.09.24 15:37:56 | - | 37,880 |
18.09.24 15:37:55 | - | 37,820 |
18.09.24 15:37:53 | - | 37,880 |
18.09.24 15:37:51 | - | 37,880 |
18.09.24 15:37:41 | - | 37,860 |
18.09.24 15:37:40 | - | 37,840 |
18.09.24 15:36:01 | - | 37,820 |
18.09.24 15:33:52 | - | 37,820 |
18.09.24 15:31:37 | - | 37,800 |
18.09.24 15:31:36 | - | 37,800 |
18.09.24 15:31:05 | - | 37,800 |
18.09.24 15:31:04 | - | 37,800 |
18.09.24 15:30:26 | - | 37,820 |
18.09.24 15:30:16 | - | 37,860 |