DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:07 | - | 38,020 |
18.09.24 16:16:09 | - | 38,040 |
18.09.24 16:16:03 | - | 38,020 |
18.09.24 16:16:01 | - | 38,020 |
18.09.24 16:15:56 | - | 37,980 |
18.09.24 16:15:54 | - | 38,000 |
18.09.24 16:15:37 | - | 37,980 |
18.09.24 16:15:36 | - | 38,000 |
18.09.24 16:15:19 | - | 37,980 |
18.09.24 16:15:18 | - | 38,000 |
18.09.24 16:15:13 | - | 37,980 |
18.09.24 16:14:17 | - | 37,980 |
18.09.24 16:14:16 | - | 37,980 |
18.09.24 16:13:12 | - | 38,020 |
18.09.24 16:12:38 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:18 | - | 37,960 |
18.09.24 16:12:18 | - | 37,980 |
18.09.24 16:11:55 | - | 37,960 |
18.09.24 16:11:46 | - | 37,980 |
18.09.24 16:11:19 | - | 38,020 |
18.09.24 16:11:17 | - | 38,040 |
18.09.24 16:10:47 | - | 38,040 |
18.09.24 16:10:46 | - | 38,060 |
18.09.24 16:10:45 | - | 38,040 |
18.09.24 16:10:44 | - | 38,060 |
18.09.24 16:10:31 | - | 38,040 |
18.09.24 16:09:37 | - | 38,060 |
18.09.24 16:09:36 | - | 38,040 |
18.09.24 16:09:28 | - | 38,060 |
18.09.24 16:07:51 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:14 | - | 38,060 |
18.09.24 16:07:11 | - | 38,080 |
18.09.24 16:07:10 | - | 38,060 |
18.09.24 16:07:07 | - | 38,080 |
18.09.24 16:07:06 | - | 38,060 |
18.09.24 16:07:03 | - | 38,060 |
18.09.24 16:07:01 | - | 38,080 |
18.09.24 16:06:24 | - | 38,060 |
18.09.24 16:06:13 | - | 38,080 |
18.09.24 16:06:12 | - | 38,060 |
18.09.24 16:06:01 | - | 38,080 |
18.09.24 16:05:43 | - | 38,060 |
18.09.24 16:05:24 | - | 38,040 |
18.09.24 16:05:09 | - | 38,060 |
18.09.24 16:05:03 | - | 38,080 |