DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:08 | - | 37,760 |
18.09.24 17:40:50 | - | 37,760 |
18.09.24 17:39:51 | - | 37,760 |
18.09.24 17:39:35 | - | 37,760 |
18.09.24 17:38:19 | - | 37,760 |
18.09.24 17:38:01 | - | 37,760 |
18.09.24 17:38:01 | - | 37,760 |
18.09.24 17:37:54 | - | 37,760 |
18.09.24 17:37:28 | - | 37,760 |
18.09.24 17:37:08 | - | 37,780 |
18.09.24 17:36:19 | - | 37,760 |
18.09.24 17:36:16 | - | 37,780 |
18.09.24 17:35:31 | - | 37,760 |
18.09.24 17:35:30 | - | 37,780 |
18.09.24 17:35:23 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:16 | - | 37,780 |
18.09.24 17:35:13 | - | 37,760 |
18.09.24 17:35:12 | - | 37,780 |
18.09.24 17:35:05 | - | 37,760 |
18.09.24 17:32:20 | - | 37,740 |
18.09.24 17:29:20 | - | 37,740 |
18.09.24 17:28:37 | - | 37,760 |
18.09.24 17:28:34 | - | 37,780 |
18.09.24 17:28:01 | - | 37,760 |
18.09.24 17:25:02 | - | 37,760 |
18.09.24 17:25:01 | - | 37,740 |
18.09.24 17:25:00 | - | 37,760 |
18.09.24 17:24:56 | - | 37,740 |
18.09.24 17:24:54 | - | 37,760 |
18.09.24 17:24:53 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:34 | - | 37,760 |
18.09.24 17:20:34 | - | 37,760 |
18.09.24 17:20:31 | - | 37,760 |
18.09.24 17:20:26 | - | 37,760 |
18.09.24 17:20:23 | - | 37,760 |
18.09.24 17:17:53 | - | 37,760 |
18.09.24 17:17:11 | - | 37,760 |
18.09.24 17:17:08 | - | 37,760 |
18.09.24 17:17:06 | - | 37,760 |
18.09.24 17:17:05 | - | 37,760 |
18.09.24 17:17:02 | - | 37,760 |
18.09.24 17:16:47 | - | 37,760 |
18.09.24 17:15:30 | - | 37,760 |
18.09.24 17:15:22 | - | 37,740 |
18.09.24 17:15:04 | - | 37,760 |