DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:02 | - | 38,100 |
18.09.24 16:43:01 | - | 38,100 |
18.09.24 16:43:00 | - | 38,100 |
18.09.24 16:42:45 | - | 38,100 |
18.09.24 16:42:44 | - | 38,100 |
18.09.24 16:42:43 | - | 38,100 |
18.09.24 16:42:30 | - | 38,100 |
18.09.24 16:42:07 | - | 38,080 |
18.09.24 16:42:07 | - | 38,080 |
18.09.24 16:42:03 | - | 38,100 |
18.09.24 16:40:52 | - | 38,060 |
18.09.24 16:40:39 | - | 38,100 |
18.09.24 16:40:34 | - | 38,080 |
18.09.24 16:40:33 | - | 38,080 |
18.09.24 16:40:20 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:20 | - | 38,100 |
18.09.24 16:36:41 | - | 38,080 |
18.09.24 16:36:31 | - | 38,080 |
18.09.24 16:36:10 | - | 38,060 |
18.09.24 16:36:09 | - | 38,040 |
18.09.24 16:35:02 | - | 38,020 |
18.09.24 16:34:42 | - | 38,040 |
18.09.24 16:34:41 | - | 38,040 |
18.09.24 16:32:32 | - | 38,060 |
18.09.24 16:32:31 | - | 38,060 |
18.09.24 16:32:26 | - | 38,080 |
18.09.24 16:31:54 | - | 38,060 |
18.09.24 16:31:54 | - | 38,060 |
18.09.24 16:30:44 | - | 38,080 |
18.09.24 16:30:43 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:33 | - | 38,080 |
18.09.24 16:30:32 | - | 38,060 |
18.09.24 16:30:19 | - | 38,060 |
18.09.24 16:29:54 | - | 38,080 |
18.09.24 16:28:45 | - | 38,060 |
18.09.24 16:28:04 | - | 38,040 |
18.09.24 16:27:42 | - | 38,020 |
18.09.24 16:27:41 | - | 38,020 |
18.09.24 16:27:40 | - | 38,040 |
18.09.24 16:27:36 | - | 38,020 |
18.09.24 16:27:09 | - | 38,020 |
18.09.24 16:26:45 | - | 38,020 |
18.09.24 16:26:13 | - | 38,020 |
18.09.24 16:25:08 | - | 38,020 |
18.09.24 16:24:09 | - | 38,040 |