DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:54 | - | 37,760 |
18.09.24 17:48:08 | - | 37,740 |
18.09.24 17:47:25 | - | 37,720 |
18.09.24 17:47:22 | - | 37,740 |
18.09.24 17:47:02 | - | 37,720 |
18.09.24 17:47:01 | - | 37,740 |
18.09.24 17:46:56 | - | 37,720 |
18.09.24 17:46:55 | - | 37,740 |
18.09.24 17:46:46 | - | 37,720 |
18.09.24 17:46:44 | - | 37,740 |
18.09.24 17:46:27 | - | 37,760 |
18.09.24 17:46:23 | - | 37,760 |
18.09.24 17:46:22 | - | 37,760 |
18.09.24 17:46:12 | - | 37,760 |
18.09.24 17:46:10 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:07 | - | 37,760 |
18.09.24 17:45:59 | - | 37,760 |
18.09.24 17:44:48 | - | 37,760 |
18.09.24 17:44:15 | - | 37,760 |
18.09.24 17:44:11 | - | 37,760 |
18.09.24 17:44:05 | - | 37,760 |
18.09.24 17:44:02 | - | 37,760 |
18.09.24 17:43:44 | - | 37,760 |
18.09.24 17:43:25 | - | 37,760 |
18.09.24 17:42:22 | - | 37,760 |
18.09.24 17:42:08 | - | 37,760 |
18.09.24 17:42:05 | - | 37,760 |
18.09.24 17:41:52 | - | 37,760 |
18.09.24 17:41:51 | - | 37,760 |
18.09.24 17:41:17 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:09 | - | 37,760 |
18.09.24 17:41:08 | - | 37,760 |
18.09.24 17:40:50 | - | 37,760 |
18.09.24 17:39:51 | - | 37,760 |
18.09.24 17:39:35 | - | 37,760 |
18.09.24 17:38:19 | - | 37,760 |
18.09.24 17:38:01 | - | 37,760 |
18.09.24 17:38:01 | - | 37,760 |
18.09.24 17:37:54 | - | 37,760 |
18.09.24 17:37:28 | - | 37,760 |
18.09.24 17:37:08 | - | 37,780 |
18.09.24 17:36:19 | - | 37,760 |
18.09.24 17:36:16 | - | 37,780 |
18.09.24 17:35:31 | - | 37,760 |
18.09.24 17:35:30 | - | 37,780 |