DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:55 | - | 37,800 |
18.09.24 21:06:36 | - | 37,800 |
18.09.24 21:06:32 | - | 37,820 |
18.09.24 21:06:29 | - | 37,820 |
18.09.24 21:06:12 | - | 37,840 |
18.09.24 21:06:03 | - | 37,820 |
18.09.24 21:05:34 | - | 37,840 |
18.09.24 21:05:25 | - | 37,820 |
18.09.24 21:05:10 | - | 37,840 |
18.09.24 21:04:59 | - | 37,840 |
18.09.24 21:04:55 | - | 37,860 |
18.09.24 21:04:46 | - | 37,840 |
18.09.24 21:04:35 | - | 37,860 |
18.09.24 21:04:32 | - | 37,840 |
18.09.24 21:03:45 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:41 | - | 37,880 |
18.09.24 21:03:34 | - | 37,860 |
18.09.24 21:03:26 | - | 37,880 |
18.09.24 21:03:25 | - | 37,860 |
18.09.24 21:03:16 | - | 37,880 |
18.09.24 21:03:14 | - | 37,860 |
18.09.24 21:03:02 | - | 37,880 |
18.09.24 21:02:47 | - | 37,860 |
18.09.24 21:02:24 | - | 37,840 |
18.09.24 21:02:23 | - | 37,860 |
18.09.24 21:02:21 | - | 37,840 |
18.09.24 21:02:19 | - | 37,860 |
18.09.24 21:02:19 | - | 37,840 |
18.09.24 21:02:17 | - | 37,860 |
18.09.24 21:01:54 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:52 | - | 37,860 |
18.09.24 21:01:29 | - | 37,840 |
18.09.24 21:01:25 | - | 37,860 |
18.09.24 21:00:58 | - | 37,880 |
18.09.24 21:00:55 | - | 37,880 |
18.09.24 21:00:51 | - | 37,880 |
18.09.24 21:00:46 | - | 37,880 |
18.09.24 21:00:35 | - | 37,880 |
18.09.24 21:00:34 | - | 37,880 |
18.09.24 21:00:28 | - | 37,880 |
18.09.24 21:00:21 | - | 37,880 |
18.09.24 21:00:13 | - | 37,880 |
18.09.24 21:00:01 | - | 37,880 |
18.09.24 20:59:47 | - | 37,900 |
18.09.24 20:59:41 | - | 37,880 |