DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:31 | - | 37,940 |
18.09.24 20:48:24 | - | 37,920 |
18.09.24 20:47:59 | - | 37,920 |
18.09.24 20:47:58 | - | 37,920 |
18.09.24 20:47:52 | - | 37,920 |
18.09.24 20:47:51 | - | 37,920 |
18.09.24 20:47:50 | - | 37,940 |
18.09.24 20:47:46 | - | 37,960 |
18.09.24 20:47:40 | - | 37,960 |
18.09.24 20:47:39 | - | 37,960 |
18.09.24 20:47:07 | - | 37,960 |
18.09.24 20:47:06 | - | 37,960 |
18.09.24 20:46:51 | - | 37,960 |
18.09.24 20:46:50 | - | 37,960 |
18.09.24 20:46:03 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:50 | - | 37,920 |
18.09.24 20:45:47 | - | 37,920 |
18.09.24 20:45:39 | - | 37,900 |
18.09.24 20:45:25 | - | 37,920 |
18.09.24 20:45:15 | - | 37,900 |
18.09.24 20:45:09 | - | 37,880 |
18.09.24 20:44:38 | - | 37,900 |
18.09.24 20:44:37 | - | 37,920 |
18.09.24 20:44:34 | - | 37,920 |
18.09.24 20:44:28 | - | 37,920 |
18.09.24 20:44:20 | - | 37,900 |
18.09.24 20:44:17 | - | 37,880 |
18.09.24 20:44:16 | - | 37,900 |
18.09.24 20:43:57 | - | 37,920 |
18.09.24 20:43:42 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:27 | - | 37,920 |
18.09.24 20:43:20 | - | 37,920 |
18.09.24 20:43:05 | - | 37,940 |
18.09.24 20:42:52 | - | 37,960 |
18.09.24 20:40:23 | - | 37,960 |
18.09.24 20:40:22 | - | 38,000 |
18.09.24 20:40:06 | - | 38,000 |
18.09.24 20:40:04 | - | 38,000 |
18.09.24 20:39:25 | - | 38,000 |
18.09.24 20:39:23 | - | 37,980 |
18.09.24 20:39:16 | - | 37,960 |
18.09.24 20:39:13 | - | 37,980 |
18.09.24 20:38:49 | - | 37,980 |
18.09.24 20:38:36 | - | 37,980 |
18.09.24 20:38:20 | - | 37,960 |