DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:07 | - | 37,900 |
18.09.24 21:15:04 | - | 37,880 |
18.09.24 21:14:57 | - | 37,900 |
18.09.24 21:14:42 | - | 37,920 |
18.09.24 21:14:23 | - | 37,900 |
18.09.24 21:14:17 | - | 37,920 |
18.09.24 21:13:29 | - | 37,900 |
18.09.24 21:13:27 | - | 37,880 |
18.09.24 21:13:23 | - | 37,900 |
18.09.24 21:13:02 | - | 37,880 |
18.09.24 21:12:50 | - | 37,860 |
18.09.24 21:12:34 | - | 37,840 |
18.09.24 21:12:32 | - | 37,860 |
18.09.24 21:11:44 | - | 37,840 |
18.09.24 21:11:35 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:28 | - | 37,840 |
18.09.24 21:11:22 | - | 37,840 |
18.09.24 21:11:17 | - | 37,820 |
18.09.24 21:11:11 | - | 37,800 |
18.09.24 21:11:07 | - | 37,820 |
18.09.24 21:10:19 | - | 37,840 |
18.09.24 21:10:12 | - | 37,820 |
18.09.24 21:10:09 | - | 37,840 |
18.09.24 21:10:08 | - | 37,820 |
18.09.24 21:10:02 | - | 37,840 |
18.09.24 21:08:58 | - | 37,840 |
18.09.24 21:08:11 | - | 37,820 |
18.09.24 21:08:09 | - | 37,820 |
18.09.24 21:08:02 | - | 37,820 |
18.09.24 21:06:58 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:55 | - | 37,800 |
18.09.24 21:06:36 | - | 37,800 |
18.09.24 21:06:32 | - | 37,820 |
18.09.24 21:06:29 | - | 37,820 |
18.09.24 21:06:12 | - | 37,840 |
18.09.24 21:06:03 | - | 37,820 |
18.09.24 21:05:34 | - | 37,840 |
18.09.24 21:05:25 | - | 37,820 |
18.09.24 21:05:10 | - | 37,840 |
18.09.24 21:04:59 | - | 37,840 |
18.09.24 21:04:55 | - | 37,860 |
18.09.24 21:04:46 | - | 37,840 |
18.09.24 21:04:35 | - | 37,860 |
18.09.24 21:04:32 | - | 37,840 |
18.09.24 21:03:45 | - | 37,860 |