DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:01 | - | 38,080 |
19.09.24 08:10:01 | - | 38,080 |
19.09.24 08:09:50 | - | 38,060 |
19.09.24 08:09:49 | - | 38,080 |
19.09.24 08:09:47 | - | 38,100 |
19.09.24 08:09:12 | - | 38,080 |
19.09.24 08:09:02 | - | 38,080 |
19.09.24 08:09:01 | - | 38,080 |
19.09.24 08:08:56 | - | 38,080 |
19.09.24 08:08:51 | - | 38,080 |
19.09.24 08:08:51 | - | 38,080 |
19.09.24 08:08:23 | - | 38,100 |
19.09.24 08:07:41 | - | 38,100 |
19.09.24 08:07:06 | - | 38,080 |
19.09.24 08:07:04 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:02 | - | 38,080 |
19.09.24 08:07:01 | - | 38,080 |
19.09.24 08:06:58 | - | 38,060 |
19.09.24 08:06:55 | - | 38,080 |
19.09.24 08:06:52 | - | 38,060 |
19.09.24 08:06:51 | - | 38,080 |
19.09.24 08:06:47 | - | 38,060 |
19.09.24 08:06:46 | - | 38,080 |
19.09.24 08:06:41 | - | 38,080 |
19.09.24 08:06:41 | - | 38,100 |
19.09.24 08:06:06 | - | 38,100 |
19.09.24 08:06:05 | - | 38,100 |
19.09.24 08:05:33 | - | 38,100 |
19.09.24 08:05:23 | - | 38,100 |
19.09.24 08:05:20 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:15 | - | 38,100 |
19.09.24 08:05:12 | - | 38,080 |
19.09.24 08:05:12 | - | 38,100 |
19.09.24 08:05:07 | - | 38,080 |
19.09.24 08:05:07 | - | 38,100 |
19.09.24 08:04:23 | - | 38,100 |
19.09.24 08:04:20 | - | 38,120 |
19.09.24 08:04:10 | - | 38,120 |
19.09.24 08:03:20 | - | 38,100 |
19.09.24 08:03:02 | - | 38,120 |
19.09.24 08:02:49 | - | 38,100 |
19.09.24 08:02:20 | - | 38,120 |
19.09.24 08:02:04 | - | 38,100 |
19.09.24 08:01:49 | - | 38,120 |
19.09.24 08:01:42 | - | 38,100 |