DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:52 | - | 38,140 |
19.09.24 08:19:59 | - | 38,120 |
19.09.24 08:19:55 | - | 38,120 |
19.09.24 08:19:54 | - | 38,120 |
19.09.24 08:19:51 | - | 38,100 |
19.09.24 08:19:38 | - | 38,120 |
19.09.24 08:18:11 | - | 38,100 |
19.09.24 08:18:10 | - | 38,100 |
19.09.24 08:17:06 | - | 38,080 |
19.09.24 08:16:43 | - | 38,100 |
19.09.24 08:16:28 | - | 38,100 |
19.09.24 08:16:12 | - | 38,100 |
19.09.24 08:15:57 | - | 38,100 |
19.09.24 08:15:29 | - | 38,100 |
19.09.24 08:12:51 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:42 | - | 38,100 |
19.09.24 08:11:27 | - | 38,100 |
19.09.24 08:11:27 | - | 38,100 |
19.09.24 08:10:25 | - | 38,080 |
19.09.24 08:10:17 | - | 38,080 |
19.09.24 08:10:15 | - | 38,080 |
19.09.24 08:10:11 | - | 38,100 |
19.09.24 08:10:01 | - | 38,080 |
19.09.24 08:10:01 | - | 38,080 |
19.09.24 08:09:50 | - | 38,060 |
19.09.24 08:09:49 | - | 38,080 |
19.09.24 08:09:47 | - | 38,100 |
19.09.24 08:09:12 | - | 38,080 |
19.09.24 08:09:02 | - | 38,080 |
19.09.24 08:09:01 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:56 | - | 38,080 |
19.09.24 08:08:51 | - | 38,080 |
19.09.24 08:08:51 | - | 38,080 |
19.09.24 08:08:23 | - | 38,100 |
19.09.24 08:07:41 | - | 38,100 |
19.09.24 08:07:06 | - | 38,080 |
19.09.24 08:07:04 | - | 38,080 |
19.09.24 08:07:02 | - | 38,080 |
19.09.24 08:07:01 | - | 38,080 |
19.09.24 08:06:58 | - | 38,060 |
19.09.24 08:06:55 | - | 38,080 |
19.09.24 08:06:52 | - | 38,060 |
19.09.24 08:06:51 | - | 38,080 |
19.09.24 08:06:47 | - | 38,060 |
19.09.24 08:06:46 | - | 38,080 |