DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:07 | - | 38,080 |
19.09.24 08:05:07 | - | 38,100 |
19.09.24 08:04:23 | - | 38,100 |
19.09.24 08:04:20 | - | 38,120 |
19.09.24 08:04:10 | - | 38,120 |
19.09.24 08:03:20 | - | 38,100 |
19.09.24 08:03:02 | - | 38,120 |
19.09.24 08:02:49 | - | 38,100 |
19.09.24 08:02:20 | - | 38,120 |
19.09.24 08:02:04 | - | 38,100 |
19.09.24 08:01:49 | - | 38,120 |
19.09.24 08:01:42 | - | 38,100 |
19.09.24 08:01:16 | - | 38,080 |
19.09.24 08:01:15 | - | 38,100 |
19.09.24 08:01:12 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:07 | - | 38,100 |
19.09.24 08:01:05 | - | 38,120 |
19.09.24 08:01:00 | - | 38,100 |
19.09.24 07:59:26 | - | 37,920 |
19.09.24 07:57:06 | - | 37,940 |
19.09.24 07:54:05 | - | 37,940 |
19.09.24 07:51:05 | - | 37,940 |
19.09.24 07:48:17 | - | 37,920 |
19.09.24 07:48:16 | - | 37,940 |
19.09.24 07:46:36 | - | 37,920 |
19.09.24 07:43:53 | - | 37,940 |
19.09.24 07:40:53 | - | 37,940 |
19.09.24 07:37:52 | - | 37,940 |
19.09.24 07:34:52 | - | 37,940 |
19.09.24 07:31:52 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:28:52 | - | 37,940 |
19.09.24 07:25:52 | - | 37,940 |
19.09.24 07:24:03 | - | 37,960 |
19.09.24 07:21:03 | - | 37,960 |
19.09.24 07:18:02 | - | 37,960 |
19.09.24 07:15:02 | - | 37,960 |
19.09.24 07:12:02 | - | 37,960 |
19.09.24 07:09:02 | - | 37,960 |
19.09.24 07:08:42 | - | 37,940 |
19.09.24 07:07:43 | - | 37,960 |
19.09.24 07:04:43 | - | 37,960 |
18.09.24 23:00:18 | - | 37,840 |
18.09.24 23:00:18 | - | 37,840 |
18.09.24 23:00:18 | - | 37,840 |
18.09.24 23:00:18 | - | 37,840 |